INSY

Insys Therapeutics, Inc. (INSY) Option Chain

$42.24
*  
0.72
1.73%
Get INSY Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading INSY now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


INSY Options:  Type:

Option Chain for Insys Therapeutics, Inc. ( INSY)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
December 2014
Dec 20, 2014 5.50 0 0 INSY 39 Dec 20, 2014 0.28 0 19
Dec 20, 2014 6.20 0 0 INSY 40 Dec 20, 2014 0.85 0 8
Dec 20, 2014 4.90 0 0 INSY 41 Dec 20, 2014 0.10 0 11
Dec 20, 2014 4.20 0 0 INSY 42 Dec 20, 2014 0.55 0 22
Dec 20, 2014 3.00 0 0 INSY 43 Dec 20, 2014 6.50 0 10
Dec 20, 2014 1.65 0 0 INSY 44 Dec 20, 2014 0.80 0 5
Dec 20, 2014 2.00 0 0 INSY 45 Dec 20, 2014 0.10 0 1
Dec 20, 2014 0.50 0 3 INSY 46 Dec 20, 2014 0
January 2015
Jan 17, 2015 8.00 4.10 4.90 0 131 INSY 39 Jan 17, 2015 1.40 -0.05 0.85 1.45 0 13
Jan 17, 2015 3.37 3.40 4.00 0 320 INSY 40 Jan 17, 2015 2.00 1.25 1.75 0 16
Jan 17, 2015 2.80 -0.20 2.75 3.60 10 140 INSY 41 Jan 17, 2015 1.97 -0.78 1.55 2.15 7 8
Jan 17, 2015 2.35 0.25 2.20 2.95 2 59 INSY 42 Jan 17, 2015 2.65 2.05 2.55 0 30
Jan 17, 2015 1.98 0.23 1.80 2.20 10 130 INSY 43 Jan 17, 2015 3.00 2.50 3.30 0 10
Jan 17, 2015 1.60 0.20 1.40 1.90 2 87 INSY 44 Jan 17, 2015 3.10 3.10 3.90 0 7
Jan 17, 2015 1.25 1.10 1.65 0 115 INSY 45 Jan 17, 2015 5.00 3.70 4.50 0 10
Jan 17, 2015 1.00 0.10 0.80 1.25 1 37 INSY 46 Jan 17, 2015 2.80 4.40 5.20 0 5
February 2015
Feb 20, 2015 8.80 5.60 6.40 0 29 INSY 39 Feb 20, 2015 11.10 2.45 3.40 0 0
Feb 20, 2015 8.06 5.10 5.90 0 48 INSY 40 Feb 20, 2015 2.30 2.85 3.80 0 5
Feb 20, 2015 4.10 4.60 5.10 0 38 INSY 41 Feb 20, 2015 3.96 3.20 4.20 0 3
Feb 20, 2015 4.20 -2.80 4.00 4.50 2 53 INSY 42 Feb 20, 2015 3.80 4.70 0
Feb 20, 2015 4.20 3.60 4.20 0 22 INSY 43 Feb 20, 2015 16.80 4.30 5.20 0 8
Feb 20, 2015 3.20 -1.00 3.10 3.70 3 39 INSY 44 Feb 20, 2015 17.70 4.90 5.80 0 11
Feb 20, 2015 3.40 2.70 3.60 0 85 INSY 45 Feb 20, 2015 11.10 5.50 6.60 0 7
Feb 20, 2015 2.37 2.55 2.90 0 157 INSY 46 Feb 20, 2015 6.10 7.20 0
May 2015
May 15, 2015 9.30 8.10 8.90 0 2 INSY 39 May 15, 2015 8.20 5.10 6.10 0 30
May 15, 2015 7.70 7.60 8.50 0 32 INSY 40 May 15, 2015 8.00 5.70 6.70 0 11
May 15, 2015 9.70 7.10 8.00 0 1 INSY 41 May 15, 2015 6.10 7.20 0
May 15, 2015 4.50 6.70 7.60 0 4 INSY 42 May 15, 2015 6.50 7.80 0
May 15, 2015 7.40 6.30 7.20 0 11 INSY 43 May 15, 2015 7.30 8.30 0
May 15, 2015 5.20 5.80 6.80 0 1 INSY 44 May 15, 2015 7.60 8.90 0
May 15, 2015 6.00 5.40 6.40 0 27 INSY 45 May 15, 2015 8.40 9.50 0
May 15, 2015 8.00 5.10 5.90 0 4 INSY 46 May 15, 2015 9.00 10.10 0
August 2015
Aug 21, 2015 10.10 11.20 0 INSY 39 Aug 21, 2015 7.30 8.60 0
Aug 21, 2015 10.67 9.70 11.00 0 1 INSY 40 Aug 21, 2015 7.80 9.00 0
Aug 21, 2015 9.30 10.40 0 INSY 41 Aug 21, 2015 8.40 9.70 0
Aug 21, 2015 8.90 10.00 0 INSY 42 Aug 21, 2015 9.00 10.30 0
Aug 21, 2015 9.95 8.50 9.60 0 3 INSY 43 Aug 21, 2015 9.60 10.90 0
Aug 21, 2015 8.10 9.20 0 INSY 44 Aug 21, 2015 10.10 11.50 0
Aug 21, 2015 7.70 8.80 0 INSY 45 Aug 21, 2015 10.60 12.50 0
Aug 21, 2015 8.70 7.30 8.50 0 3 INSY 46 Aug 21, 2015 11.30 13.20 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.