INSY

Insys Therapeutics, Inc. Option Most Active

$44.92
*  
0.90
2.04%
Get INSY Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading INSY now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Aug 21, 2015 Call INSY 50.00 1.10 0.15 15.7895 45 501 0.95 1.25
Aug 21, 2015 Call INSY 46.00 2.70 0.20 8.00 15 29 2.10 3.50
Aug 21, 2015 Call INSY 48.00 1.70 0.40 30.7692 12 60 0.50 1.80
Aug 21, 2015 Call INSY 41.00 4.90 -0.05 -1.0101 10 182 4.60 5.90
Sep 18, 2015 Call INSY 55.00 1.25 9 0.05 1.20
Sep 18, 2015 Call INSY 47.00 3.50 8 1.75 3.50
Aug 21, 2015 Call INSY 40.00 6.00 1.00 20.00 6 204 5.40 6.70
Aug 21, 2015 Call INSY 47.00 2.10 0.10 5.00 3 78 1.45 2.75
Aug 21, 2015 Call INSY 44.00 3.20 -0.20 -5.8824 2 71 2.35 4.10
Nov 20, 2015 Call INSY 42.50 7.00 1.57 28.9134 1 141 6.60 8.10
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Aug 21, 2015 Put INSY 25.00 0.10 0.00 10 8614 0.10
Nov 20, 2015 Put INSY 30.00 1.25 -0.25 -16.6667 9 71 1.00 1.70
Aug 21, 2015 Put INSY 40.00 1.10 -1.60 -59.2593 7 112 0.35 1.50
Aug 21, 2015 Put INSY 42.00 1.25 -1.05 -45.6522 5 5 1.15 1.80
Feb 19, 2016 Put INSY 32.00 2.52 -1.38 -35.3846 3 26 1.65 3.40
Aug 21, 2015 Put INSY 45.00 2.80 -0.90 -24.3243 2 22 2.05 3.50

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.