INSY

Insys Therapeutics, Inc. Option Most Active

$47.78
*  
1.73
3.49%
Get INSY Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading INSY now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Feb 20, 2015 Call INSY 50.00 2.33 -0.17 -6.80 10 249 1.50 2.05
Feb 20, 2015 Call INSY 49.00 2.20 -0.54 -19.708 10 74 1.90 2.45
Feb 20, 2015 Call INSY 48.00 3.33 1.13 51.3636 10 77 2.35 3.30
Feb 20, 2015 Call INSY 55.00 0.75 -1.43 -65.5963 6 58 0.40 0.85
May 15, 2015 Call INSY 50.00 6.17 -1.63 -20.8974 5 56 5.40 6.10
May 15, 2015 Call INSY 42.00 10.30 0.70 7.2917 4 183 9.00 10.20
Mar 20, 2015 Call INSY 60.00 1.10 -0.10 -8.3333 2 21 0.85 1.25
Aug 21, 2015 Call INSY 49.00 9.40 -0.46 -4.6653 1 10 8.40 9.50
Aug 21, 2015 Call INSY 40.00 14.00 3.00 27.2727 1 2 12.60 14.20
Mar 20, 2015 Call INSY 45.00 7.00 -0.45 -6.0403 1 6 5.70 6.60
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Mar 20, 2015 Put INSY 48.00 4.50 10 4.00 4.90
Mar 20, 2015 Put INSY 45.00 2.80 0.00 5 2 2.60 3.40
Feb 20, 2015 Put INSY 46.00 1.36 -0.18 -11.6883 2 33 1.60 1.95

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.