Historical Stock Prices

INSW 
$15.97
*  
0.10
0.63%
Get INSW Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading INSW now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 13-OCT-2016 TO 13-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/13/2017 15.9 16.13 15.82 15.97 74,073
01/12/2017 15.74 16 15.73 15.87 181,702
01/11/2017 15.9 16.095 15.21 15.75 120,732
01/10/2017 15.98 16.1799 15.6599 15.84 154,126
01/09/2017 15.33 16.14 15.05 15.89 92,202
01/06/2017 15.07 15.39 14.82 15.33 172,777
01/05/2017 15.02 15.1 14.73 15.03 463,463
01/04/2017 14.45 15.01 14.45 14.8 337,466
01/03/2017 14.14 14.85 14.14 14.39 317,943
12/30/2016 13.84 14.09 13.75 14.04 109,092
12/29/2016 14.01 14.06 13.8 13.85 64,228
12/28/2016 14 14.05 13.77 13.93 174,742
12/27/2016 14.1 14.34 13.7239 13.9 288,385
12/23/2016 13.31 14.1 13.31 14 391,005
12/22/2016 13.37 13.37 12.59 13.01 84,986
12/21/2016 13.6 13.79 13.07 13.3 121,811
12/20/2016 13.97 14.07 13.55 13.69 94,182
12/19/2016 13.99 14.26 13.83 13.95 106,014
12/16/2016 13.77 14.21 13.72 14.04 494,517
12/15/2016 13.79 14.17 13.6 13.72 197,342
12/14/2016 14.21 14.53 13.525 13.82 181,989
12/13/2016 14.88 15 14.181 14.24 229,932
12/12/2016 14.61 15 14.407 14.88 224,589
12/09/2016 13.9 14.44 13.824 14.36 192,228
12/08/2016 12.71 14.45 12.71 13.54 351,490
12/07/2016 12 12.93 11.99 12.52 194,609
12/06/2016 10.66 12.27 10.66 12 216,146
12/05/2016 11.28 11.28 10.36 10.64 325,483
12/02/2016 12.85 12.9 11.03 11.58 329,644
12/01/2016 14.35 16.69 12.565 12.95 381,685
11/30/2016 15.49 15.49 15 15 1,453
11/29/2016 15.87 15.87 15.87 15.87 00
11/28/2016 15.4839 15.87 15.4839 15.87 660
11/25/2016 16 16 16 16 00
11/23/2016 16.06 16.11 15.89 16 1,133
11/22/2016 15.46 15.46 15.46 15.46 100
11/21/2016 14.06 14.06 14.06 14.06 200
11/18/2016 14.34 14.34 13 13.95 697
11/17/2016 9.02 15.79 9.02 15.3143 7,416
11/16/2016 9.04 9.9 9 9.9 2,588
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?