Historical Stock Prices

INSV 
$0.31
*  
0.0075
2.36%
Get INSV Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading INSV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
09/19/2014 0.3175 0.3175 0.301 0.31 28,272
09/18/2014 0.3153 0.3289 0.305 0.3175 51,323
09/17/2014 0.34 0.35 0.32 0.32 36,754
09/16/2014 0.35 0.35 0.34 0.35 30,051
09/15/2014 0.35 0.36 0.34 0.34 31,110
09/12/2014 0.36 0.36 0.35 0.35 71,982
09/11/2014 0.355 0.36 0.3485 0.355 87,640
09/10/2014 0.32 0.36 0.31 0.34 397,047
09/09/2014 0.315 0.32 0.3001 0.32 60,100
09/08/2014 0.305 0.31 0.305 0.305 49,400
09/05/2014 0.31 0.31 0.3 0.3 59,284
09/04/2014 0.31 0.315 0.305 0.31 94,557
09/03/2014 0.3 0.31 0.3 0.3088 20,783
09/02/2014 0.305 0.3148 0.2802 0.3 24,980
08/29/2014 0.2999 0.2999 0.2901 0.2901 23,275
08/28/2014 0.3 0.3 0.2801 0.2999 35,703
08/27/2014 0.3 0.3 0.2776 0.28 72,158
08/26/2014 0.3 0.3 0.2901 0.3 13,590
08/25/2014 0.305 0.305 0.2901 0.2901 75,691
08/22/2014 0.31 0.31 0.3 0.305 29,130
08/21/2014 0.3 0.315 0.2956 0.3 40,484
08/20/2014 0.2752 0.3088 0.2752 0.3088 120,260
08/19/2014 0.31 0.31 0.271 0.295 244,100
08/18/2014 0.2765 0.2988 0.2533 0.2988 223,402
08/15/2014 0.26 0.26 0.253 0.2533 60,730
08/14/2014 0.255 0.26 0.253 0.26 56,890
08/13/2014 0.25 0.27 0.25 0.27 55,170
08/12/2014 0.26 0.27 0.25 0.27 69,100
08/11/2014 0.27 0.27 0.2514 0.26 28,600
08/08/2014 0.2505 0.2675 0.2505 0.26 27,000
08/07/2014 0.25 0.265 0.25 0.265 20,534
08/06/2014 0.24 0.25 0.24 0.25 43,050
08/05/2014 0.25 0.25 0.24 0.24 16,000
08/04/2014 0.25 0.25 0.24 0.24 148,333
08/01/2014 0.245 0.25 0.24 0.25 83,300
07/31/2014 0.2515 0.255 0.245 0.245 46,628
07/30/2014 0.2575 0.26 0.2501 0.2501 21,700
07/29/2014 0.27 0.27 0.2451 0.26 110,000
07/28/2014 0.265 0.2748 0.2461 0.2748 128,217
07/25/2014 0.265 0.27 0.265 0.27 12,500
07/24/2014 0.265 0.275 0.265 0.27 105,023
07/23/2014 0.275 0.275 0.245 0.265 120,600
07/22/2014 0.27 0.3 0.27 0.27 120,443
07/21/2014 0.31 0.31 0.27 0.29 20,838
07/18/2014 0.31 0.31 0.29 0.3 24,030
07/17/2014 0.31 0.31 0.31 0.31 6,250
07/16/2014 0.335 0.345 0.281 0.3 889,735
07/15/2014 0.34 0.3498 0.31 0.34 429,518
07/14/2014 0.299 0.35 0.299 0.34 299,961
07/11/2014 0.26 0.308 0.26 0.307 537,316
07/10/2014 0.27 0.27 0.25 0.26 345,380
07/09/2014 0.211 0.31 0.2 0.265 1,373,871
07/08/2014 0.15 0.215 0.15 0.21 725,921
07/07/2014 0.16 0.16 0.16 0.16 3,108
07/03/2014 0.16 0.16 0.16 0.16 5,700
07/02/2014 0.16 0.16 0.155 0.1551 138,121
07/01/2014 0.16 0.16 0.16 0.16 57,800
06/30/2014 0.162 0.162 0.16 0.16 119,600
06/27/2014 0.189 0.189 0.15 0.17 235,370
06/26/2014 0.181 0.19 0.181 0.189 41,715
06/25/2014 0.181 0.19 0.181 0.19 16,743
06/24/2014 0.18 0.19 0.18 0.181 91,485
06/23/2014 0.185 0.191 0.18 0.18 217,667
06/20/2014 0.185 0.1935 0.185 0.19 163,320
06/19/2014 0.19 0.19 0.185 0.185 2,000
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?