INSM

NASDAQ Last Sale (NLS) Intraday Trade History:
Insmed, Inc. (INSM)

$16.42
*  
0.37
2.31%
Get INSM Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading INSM now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Insmed, Inc.

Insmed, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:48 $ 16.42  57
16:00:48 $ 16.42   2,092
16:00:48 $ 16.42  465
16:00:48 $ 16.42   72
16:00:48 $ 16.42  523
16:00:48 $ 16.42   99
16:00:48 $ 16.42  6
16:00:48 $ 16.42   282
16:00:48 $ 16.42  1,410
16:00:48 $ 16.42   100
16:00:48 $ 16.42  1,200
16:00:48 $ 16.42   6,865
16:00:48 $ 16.42  29
16:00:48 $ 16.42   29,186
16:00:48 $ 16.42  300
16:00:48 $ 16.42   49
16:00:48 $ 16.42  498
16:00:48 $ 16.42   6,409
16:00:48 $ 16.42  499
16:00:48 $ 16.42   8
16:00:48 $ 16.42  50
16:00:48 $ 16.42   18
16:00:48 $ 16.42  199
16:00:48 $ 16.42   2,128
16:00:48 $ 16.42  20,595
16:00:48 $ 16.42   3,380
16:00:48 $ 16.42  10
16:00:48 $ 16.42   2,654
16:00:48 $ 16.42  272
16:00:48 $ 16.42   100
16:00:48 $ 16.42  4,793
16:00:48 $ 16.42   10,281
16:00:48 $ 16.42  6,729
16:00:48 $ 16.42   4,460
16:00:48 $ 16.42  2,120
16:00:48 $ 16.42   268,342
16:00:48 $ 16.42  5,400
16:00:48 $ 16.42   6,762
16:00:48 $ 16.42  143,814
16:00:48 $ 16.42   137
16:00:48 $ 16.42  59
16:00:48 $ 16.42   688
16:00:48 $ 16.42  73
16:00:48 $ 16.42   544
16:00:48 $ 16.42  47
16:00:48 $ 16.42   3,720
16:00:48 $ 16.42  47
16:00:48 $ 16.42   3,719
16:00:48 $ 16.42  93
16:00:48 $ 16.42   7,438