Home > Quotes > INSM > NLS Trade Reporting
INSM

NASDAQ Last Sale (NLS) Intraday Trade History:
Insmed, Inc. (INSM)

$10.9
*  
0.34
  negative  
3.22%
Get INSM Alerts
*Delayed - data as of May 17, 2013 
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Insmed, Inc.
Insmed, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 10.90  14,735
16:00:02  $ 10.90   969
16:00:02  $ 10.90  13,766
15:59:58  $ 10.96   100
15:59:57  $ 10.96  200
15:59:55  $ 10.96   200
15:59:55  $ 10.96  100
15:59:54  $ 10.95   100
15:59:53  $ 10.95  100
15:59:53  $ 10.95   300
15:59:52  $ 10.95  100
15:59:52  $ 10.95   200
15:59:52  $ 10.95  100
15:59:51  $ 10.95   900
15:59:51  $ 10.94  1,400
15:59:51  $ 10.936   446
15:59:50  $ 10.936  200
15:59:49  $ 10.949   254
15:59:49  $ 10.949  300
15:59:49  $ 10.939   400
15:59:49  $ 10.94  446
15:59:49  $ 10.94   200
15:59:45  $ 10.94  800
15:59:39  $ 10.94   700
15:59:38  $ 10.94  100
15:59:37  $ 10.94   454
15:59:37  $ 10.93  100
15:59:37  $ 10.93   338
15:59:31  $ 10.93  200
15:59:21  $ 10.92   150
15:59:21  $ 10.92  200
15:59:21  $ 10.92   100
15:59:21  $ 10.92  200
15:59:16  $ 10.91   100
15:59:16  $ 10.91  200
15:59:16  $ 10.92   100
15:59:16  $ 10.92  200
15:59:16  $ 10.92   100
15:59:16  $ 10.92  100
15:59:16  $ 10.91   200
15:59:13  $ 10.91  200
15:59:13  $ 10.91   148
15:59:08  $ 10.91  700
15:59:08  $ 10.91   100
15:59:07  $ 10.90  100
15:59:07  $ 10.90   100
15:59:07  $ 10.90  700
15:59:07  $ 10.90   200
15:58:56  $ 10.8999  300
15:58:56  $ 10.90   800