INSM

NASDAQ Last Sale (NLS) Intraday Trade History:
Insmed, Inc. (INSM)

$14.27
*  
0.06
0.42%
Get INSM Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading INSM now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Insmed, Inc.

Insmed, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 14.27  600
16:00:00 $ 14.27   263
16:00:00 $ 14.27  1,294
16:00:00 $ 14.27   2,641
16:00:00 $ 14.27  172
16:00:00 $ 14.27   1,800
16:00:00 $ 14.27  39
16:00:00 $ 14.27   12
16:00:00 $ 14.27  300
16:00:00 $ 14.27   300
16:00:00 $ 14.27  61
16:00:00 $ 14.27   500
16:00:00 $ 14.27  128
16:00:00 $ 14.27   172
16:00:00 $ 14.27  100
16:00:00 $ 14.27   29
16:00:00 $ 14.27  65
16:00:00 $ 14.27   100
16:00:00 $ 14.27  121
16:00:00 $ 14.27   598
16:00:00 $ 14.27  304
16:00:00 $ 14.27   500
16:00:00 $ 14.27  1,249
16:00:00 $ 14.27   815
16:00:00 $ 14.27  487
16:00:00 $ 14.27   12,650
15:59:58 $ 14.25  100
15:59:58 $ 14.25   100
15:59:58 $ 14.25  100
15:59:58 $ 14.25   180
15:59:58 $ 14.25  100
15:59:58 $ 14.25   100
15:59:58 $ 14.25  100
15:59:58 $ 14.25   100
15:59:58 $ 14.27  659
15:59:58 $ 14.27   300
15:59:58 $ 14.27  600
15:59:58 $ 14.27   100
15:59:58 $ 14.27  1,800
15:59:58 $ 14.26   200
15:59:58 $ 14.26  100
15:59:58 $ 14.26   100
15:59:58 $ 14.27  600
15:59:58 $ 14.27   700
15:59:58 $ 14.28  300
15:59:58 $ 14.27   800
15:59:57 $ 14.28  100
15:59:57 $ 14.285   200
15:59:55 $ 14.28  400
15:59:55 $ 14.28   200