Home > Quotes > INSM > NLS Trade Reporting
INSM

NASDAQ Last Sale (NLS) Intraday Trade History:
Insmed, Inc. (INSM)

$12.8
*  
0.04
  negative  
0.31%
Get INSM Alerts
*Delayed - data as of Jun. 19, 2013 9:34 ET 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    INSM Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Insmed, Inc.
Insmed, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
09:49:03  $ 12.64  300
09:49:02  $ 12.58   100
09:48:45  $ 12.57  100
09:47:05  $ 12.56   100
09:46:37  $ 12.579  300
09:46:35  $ 12.555   100
09:46:20  $ 12.555  100
09:46:05  $ 12.55   200
09:45:56  $ 12.53  100
09:45:56  $ 12.559   210
09:45:50  $ 12.54  100
09:45:50  $ 12.55   400
09:45:50  $ 12.53  100
09:45:50  $ 12.58   100
09:45:50  $ 12.578  100
09:45:50  $ 12.578   100
09:45:50  $ 12.5799  100
09:45:39  $ 12.55   600
09:45:39  $ 12.55  1,000
09:45:38  $ 12.55   700
09:44:44  $ 12.5201  384
09:44:44  $ 12.52   100
09:44:03  $ 12.55  300
09:44:03  $ 12.55   500
09:43:35  $ 12.55  100
09:43:10  $ 12.5501   300
09:43:04  $ 12.5501  650
09:41:08  $ 12.59   100
09:41:08  $ 12.5901  400
09:38:50  $ 12.675   100
09:38:50  $ 12.675  200
09:38:50  $ 12.675   100
09:38:50  $ 12.675  200
09:38:50  $ 12.675   300
09:38:50  $ 12.675  100
09:38:50  $ 12.675   100
09:38:50  $ 12.675  100
09:38:50  $ 12.675   100
09:38:50  $ 12.675  500
09:38:50  $ 12.675   100
09:38:49  $ 12.675  400
09:38:49  $ 12.675   600
09:38:48  $ 12.675  200
09:38:48  $ 12.675   1,000
09:38:41  $ 12.68  100
09:37:45  $ 12.74   200
09:30:55  $ 12.80  100
09:30:51  $ 12.80   200
09:30:48  $ 12.80  100
09:30:31  $ 12.85   300