NASDAQ Last Sale (NLS) Intraday Trade History:
Inseego Corp. (INSG)

INSG 
$2.87
*  
0.18
5.9%
Get INSG Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading INSG now
Exchange:NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

INSG

Inseego Corp.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 2.87  60
16:00:02 $ 2.87   12
16:00:02 $ 2.87  57
16:00:02 $ 2.87   133
16:00:02 $ 2.87  420
15:59:55 $ 2.87   100
15:59:47 $ 2.87  100
15:59:41 $ 2.87   100
15:59:28 $ 2.87  100
15:59:28 $ 2.87   100
15:59:12 $ 2.86  1,711
15:59:12 $ 2.87   200
15:59:12 $ 2.88  100
15:59:12 $ 2.88   100
15:59:12 $ 2.88  267
15:59:12 $ 2.88   100
15:59:12 $ 2.88  3,300
15:58:46 $ 2.89   100
15:57:46 $ 2.89  100
15:55:34 $ 2.88   100
15:55:20 $ 2.875  100
15:55:20 $ 2.87   100
15:55:20 $ 2.875  100
15:55:20 $ 2.87   100
15:55:20 $ 2.87  100
15:53:22 $ 2.88   100
15:52:30 $ 2.875  200
15:52:30 $ 2.875   100
15:52:30 $ 2.875  200
15:52:30 $ 2.875   100
15:50:58 $ 2.88  100
15:47:13 $ 2.87   100
15:47:13 $ 2.87  100
15:47:13 $ 2.87   200
15:47:13 $ 2.87  400
15:47:12 $ 2.8799   2,500
15:47:12 $ 2.87  100
15:45:43 $ 2.86   489
15:45:36 $ 2.87  100
15:45:36 $ 2.87   100
15:45:36 $ 2.87  100
15:45:36 $ 2.87   100
15:45:36 $ 2.87  100
15:45:36 $ 2.86   100
15:45:36 $ 2.87  200
15:45:36 $ 2.87   100
15:45:36 $ 2.87  100
15:45:36 $ 2.86   100
15:45:36 $ 2.86  700
15:45:36 $ 2.87   200