NASDAQ Last Sale (NLS) Intraday Trade History:
Market Vectors Indian Rupee USD ETN (INR)

(ETF)
INR 
$36.02
*  
0.26
0.72%
Get INR Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading INR now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

INR

Market Vectors Indian Rupee USD ETN
NLS Time (ET) NLS Price NLS Share Volume
12:59:49 $ 35.80  200
12:59:47 $ 35.7999   200
12:59:47 $ 35.80  200
12:59:47 $ 35.7999   200
12:59:47 $ 35.80  200
12:56:56 $ 35.6999   200
12:56:56 $ 35.6999  500
12:56:56 $ 35.6999   277
12:56:56 $ 35.6999  200
12:56:54 $ 35.70   100
12:56:54 $ 35.70  100
12:56:54 $ 35.70   100
12:50:33 $ 36  100
12:50:31 $ 36   100
11:54:55 $ 36.03  100
11:49:28 $ 35.92   100
11:47:45 $ 35.9575  100
11:47:23 $ 35.95   100
09:31:23 $ 36.11  100
09:31:23 $ 36.11   100
09:31:09 $ 36.11  100
09:31:09 $ 36.11   200
09:31:08 $ 36.11  100
09:31:08 $ 36.11   100