Market Vectors Indian Rupee USD ETN Historical Stock Prices

(ETF)
INR 
$37.2
*  
0.07
0.19%
Get INR Alerts
*Delayed - data as of May 27, 2015 14:04 ET  -  Find a broker to begin trading INR now


Community Rating:
View:    INR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 26-FEB-2015 TO 26-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
14:04 N/A  37.2001  37.20  37.20 250
05/26/2015 37.13 37.13 37.13 37.13 00
05/22/2015 37.25 37.31 37.07 37.13 3,802
05/21/2015 37.96 37.96 37.8 37.8 480
05/20/2015 36.7 36.992 36.69 36.93 7,400
05/19/2015 37.05 37.05 37.05 37.05 00
05/18/2015 37.05 37.05 37.05 37.05 00
05/15/2015 36.579 37.05 36.579 37.05 1,700
05/14/2015 36.06 37.15 36.06 37 10,317
05/13/2015 35.85 35.85 35.8205 35.8205 469
05/12/2015 37.2 37.2 37.2 37.2 00
05/11/2015 36.81 37.2 36 37.2 1,849
05/08/2015 36.75 36.75 36.75 36.75 00
05/07/2015 36.75 36.75 36.75 36.75 00
05/06/2015 37.0001 37.0001 36.75 36.75 1,200
05/05/2015 37.11 37.11 36.88 36.88 2,206
05/04/2015 37.23 37.23 37 37 2,900
05/01/2015 37.31 37.31 36.3999 36.48 5,277
04/30/2015 37.35 37.35 37.35 37.35 00
04/29/2015 37.27 37.4201 37.21 37.35 5,500
04/28/2015 36.6 36.6 36.6 36.6 00
04/27/2015 37.34 37.34 36.5999 36.6 14,500
04/24/2015 37.55 37.6 36.71 36.8 6,154
04/23/2015 36.95 36.95 36.95 36.95 00
04/22/2015 36.95 36.95 36.95 36.95 200
04/21/2015 37 37 37 37 00
04/20/2015 37.5101 39.6195 36.2801 37 5,237
04/17/2015 37.05 37.27 36.76 37.15 2,368
04/16/2015 36.9999 37.2 36.9999 37.19 2,000
04/15/2015 37.5001 37.5501 37.5001 37.5501 930
04/14/2015 36.79 37.21 36.79 37.03 4,536
04/13/2015 36.95 36.95 36.95 36.95 367
04/10/2015 36.881 36.881 36.881 36.881 101
04/09/2015 36.9 37.1 36.9 37.1 900
04/08/2015 38.01 38.01 38.01 38.01 00
04/07/2015 38.13 38.38 36.71 38.01 1,553
04/06/2015 37.05 37.05 37.05 37.05 00
04/02/2015 37.05 37.05 37.05 37.05 00
04/01/2015 37.05 37.05 37.05 37.05 201
03/31/2015 36.77 36.77 36.77 36.77 00
03/30/2015 36.76 36.77 36.76 36.77 598
03/27/2015 36.9 36.9 36.9 36.9 00
03/26/2015 36.9 36.9 36.9 36.9 214
03/25/2015 36.69 37.01 36.5 37.01 500
03/24/2015 36.85 36.85 36.85 36.85 00
03/23/2015 36.9 37.1 36.7 36.85 1,825
03/20/2015 36.8 36.8 36.8 36.8 00
03/19/2015 36.85 36.85 36.8 36.8 200
03/18/2015 36.8 37 36.7 36.75 2,150
03/17/2015 36.73 36.73 36.73 36.73 00
03/16/2015 36.73 36.73 36.73 36.73 00
03/13/2015 36.73 36.73 36.73 36.73 00
03/12/2015 36.73 36.73 36.73 36.73 00
03/11/2015 36.73 36.73 36.73 36.73 00
03/10/2015 36.73 36.73 36.73 36.73 1,200
03/09/2015 36.9 37.2 36.9 37 4,108
03/06/2015 37.2001 37.2001 36.75 36.75 1,500
03/05/2015 37.5001 37.5001 36.98 36.98 1,601
03/04/2015 36.87 37.4 36.78 37.25 5,856
03/03/2015 36.7 36.9 36.7 36.9 1,200
03/02/2015 36.89 36.98 36.83 36.95 3,304
02/27/2015 37.2 37.6001 37.2 37.25 2,400
02/26/2015 36.74 37.26 36.74 37 4,519
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?