Historical Stock Prices

(ETF)
INR 
$34.8
*  
unch
 negative 
unch
Get INR Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 34.8 34.8 34.8 34.8 00
04/16/2014 34.8 34.8 34.8 34.8 00
04/15/2014 34.95 34.9501 34.75 34.8 7,503
04/14/2014 34.6499 34.99 34.6499 34.95 10,135
04/11/2014 34.8 34.8 34.8 34.8 600
04/10/2014 34.8 34.95 34.7 34.93 2,000
04/09/2014 34.8 35.0001 34.76 34.88 8,275
04/08/2014 34.75 35.0501 34.7499 34.9501 2,897
04/07/2014 35.17 35.17 35.17 35.17 300
04/04/2014 34.58 35.3769 33.88 35.3769 1,317
04/03/2014 35.18 35.4001 34.95 35.15 4,177
04/02/2014 35.1 35.5 35.1 35.5 910
04/01/2014 35.1999 35.7001 35.05 35.28 8,000
03/31/2014 35.7501 35.7501 35.3 35.4 770
03/28/2014 35.13 36.9699 34.8 35.28 5,748
03/27/2014 35 35.4879 35 35.4879 6,688
03/26/2014 33.87 36 33.87 35.25 13,029
03/25/2014 34.33 34.33 34.33 34.33 1,700
03/24/2014 34.05 34.05 34.05 34.05 00
03/21/2014 34.04 34.05 34.04 34.05 456
03/20/2014 34.31 34.31 33.87 33.96 8,573
03/19/2014 34.72 34.72 34.33 34.33 2,208
03/18/2014 33.97 34.15 33.97 34.12 2,315
03/17/2014 33.9099 35.35 33.8899 34.53 12,027
03/14/2014 33.6799 33.86 33.62 33.8001 3,247
03/13/2014 34.01 34.01 34.01 34.01 00
03/12/2014 34.01 34.01 34.01 34.01 00
03/11/2014 34.01 34.01 34.01 34.01 00
03/10/2014 34.01 34.01 34.01 34.01 00
03/07/2014 34.01 34.01 34.01 34.01 395
03/06/2014 33.774 33.774 33.774 33.774 00
03/05/2014 33.774 33.774 33.774 33.774 00
03/04/2014 33.774 33.774 33.774 33.774 00
03/03/2014 33.07 33.774 33.07 33.774 425
02/28/2014 33.24 33.24 33.15 33.15 694
02/27/2014 33.9446 33.9446 33.9446 33.9446 300
02/26/2014 32.95 32.95 32.95 32.95 00
02/25/2014 32.95 32.95 32.95 32.95 00
02/24/2014 32.95 32.95 32.95 32.95 00
02/21/2014 32.95 32.95 32.95 32.95 784
02/20/2014 32.99 32.99 32.99 32.99 00
02/19/2014 32.99 32.99 32.99 32.99 00
02/18/2014 32.99 32.99 32.99 32.99 00
02/14/2014 32.99 32.99 32.99 32.99 250
02/13/2014 33.35 33.35 33.35 33.35 00
02/12/2014 33.1 33.35 33.09 33.35 3,698
02/11/2014 32.68 32.68 32.68 32.68 1,600
02/10/2014 33.1944 33.1944 33.1944 33.1944 170
02/07/2014 32.89 33.09 32.85 32.9 6,001
02/06/2014 32.55 32.55 32.55 32.55 1,000
02/05/2014 32.65 32.65 32.65 32.65 00
02/04/2014 32.685 32.685 32.65 32.65 1,500
02/03/2014 32.49 32.49 32.49 32.49 00
01/31/2014 32.49 32.49 32.49 32.49 00
01/30/2014 32.49 32.49 32.49 32.49 148
01/29/2014 32.78 32.78 32.78 32.78 00
01/28/2014 32.78 32.78 32.78 32.78 1,000
01/27/2014 32.4501 32.4501 32.4501 32.4501 425
01/24/2014 32.77 32.77 32.77 32.77 00
01/23/2014 32.77 32.77 32.77 32.77 2,795
01/22/2014 31.4301 31.4301 31.43 31.43 280
01/21/2014 31.6 31.6001 31.6 31.6 880
01/17/2014 31.7 31.7 31.7 31.7 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?