Market Vectors Indian Rupee USD ETN Historical Stock Prices

(ETF)
INR 
$35.665
*  
0.595
1.7%
Get INR Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading INR now


Community Rating:
View:    INR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-MAY-2014 TO 21-AUG-2014

Date Open High Low Close / Last Volume
16:00 N/A  35.70  35.665  35.665 220
08/21/2014 35.07 35.07 35.07 35.07 00
08/20/2014 35.07 35.07 35.07 35.07 00
08/19/2014 35.07 35.07 35.07 35.07 00
08/18/2014 35.07 35.07 35.07 35.07 00
08/15/2014 35.07 35.07 35.07 35.07 100
08/14/2014 36.8 38.95 36.8 37.02 1,300
08/13/2014 36.08 36.08 36.08 36.08 00
08/12/2014 36.11 36.11 36.08 36.08 1,748
08/11/2014 36.22 36.22 36.22 36.22 00
08/08/2014 36.73 36.73 36.22 36.22 484
08/07/2014 36 36 36 36 00
08/06/2014 36 36 36 36 00
08/05/2014 36 36 36 36 00
08/04/2014 35.6045 36 35.6045 36 1,126
08/01/2014 36.4 36.4 36.4 36.4 00
07/31/2014 36.4 36.4 36.4 36.4 00
07/30/2014 36.4 36.4 36.4 36.4 00
07/29/2014 36.4 36.4 36.4 36.4 00
07/28/2014 36.4 36.4 36.4 36.4 00
07/25/2014 36.21 36.75 36 36.4 3,449
07/24/2014 36.33 36.55 36.14 36.55 3,020
07/23/2014 36.83 36.88 36.55 36.55 3,735
07/22/2014 36.492 36.492 36.492 36.492 00
07/21/2014 36.492 36.492 36.492 36.492 00
07/18/2014 36.492 36.492 36.492 36.492 200
07/17/2014 37.07 37.07 37.07 37.07 00
07/16/2014 37.07 37.07 37.07 37.07 00
07/15/2014 37.07 37.07 37.07 37.07 201
07/14/2014 36.45 36.8 36.28 36.8 856
07/11/2014 36.11 36.94 35.99 36.45 7,400
07/10/2014 36.24 36.82 36.24 36.75 4,384
07/09/2014 35.81 36.37 35.81 36.24 3,940
07/08/2014 36 36.16 35.91 36.16 856
07/07/2014 36.46 36.46 36.46 36.46 00
07/03/2014 37.35 37.35 35.82 36.46 1,300
07/02/2014 36.54 36.54 36.25 36.25 1,158
07/01/2014 36.02 36.02 36.02 36.02 105
06/30/2014 36.05 36.05 36.05 36.05 418
06/27/2014 35.55 35.55 35.55 35.55 00
06/26/2014 36.4 36.4 35.5001 35.55 1,631
06/25/2014 36.03 36.03 36.03 36.03 110
06/24/2014 35.15 35.86 35.15 35.63 3,120
06/23/2014 37.25 37.25 36.1 36.1 436
06/20/2014 36.83 36.83 36.83 36.83 358
06/19/2014 36.83 37.27 36.83 37.27 793
06/18/2014 36.83 36.83 36.83 36.83 00
06/17/2014 36.83 36.83 36.83 36.83 00
06/16/2014 36.83 36.83 36.83 36.83 00
06/13/2014 36.8 36.9 36.79 36.83 1,726
06/12/2014 37.223 37.223 37.223 37.223 500
06/11/2014 37.02 37.02 37.02 37.02 00
06/10/2014 37.05 37.05 37.02 37.02 200
06/09/2014 36.99 37.06 36.99 37.06 1,280
06/06/2014 37.2185 37.5101 35.85 37.45 9,300
06/05/2014 37.3336 37.3699 37.3336 37.3699 1,140
06/04/2014 36.6 36.6 36.43 36.6 1,750
06/03/2014 35.64 36.776 35.62 36.573 1,919
06/02/2014 37.28 37.6801 37.16 37.54 26,371
05/30/2014 37.31 37.69 37.3 37.69 1,561
05/29/2014 36.79 37.67 35.76 37.29 24,176
05/28/2014 36.79 37.77 35.99 37.1 12,758
05/27/2014 36.6 37.29 36.59 37.2001 1,932
05/23/2014 36.08 37.31 36.07 37.0301 8,528
05/22/2014 36.97 36.97 36.73 36.73 200
05/21/2014 36.1 36.92 36.01 36.39 11,880
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?