Market Vectors Indian Rupee USD ETN Historical Stock Prices

(ETF)
INR 
$36
*  
unch
unch
Get INR Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading INR now


Community Rating:
View:    INR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-AUG-2014 TO 25-NOV-2014

Date Open High Low Close / Last Volume
16:00  36.25 N/A N/A  36 0
11/25/2014 36.5 36.5 35.9 36 3,256
11/24/2014 37.28 38.01 35.341 35.9205 29,708
11/21/2014 34.8301 34.8301 34.8301 34.8301 00
11/20/2014 34.8301 34.8301 34.8301 34.8301 00
11/19/2014 34.8301 34.8301 34.8301 34.8301 00
11/18/2014 34.8301 34.8301 34.8301 34.8301 00
11/17/2014 36.5 36.5 34.8301 34.8301 265
11/14/2014 34.7 37.32 34.7 36.9 10,439
11/13/2014 34.66 35.8 33.9799 35 17,305
11/12/2014 35.5 35.5 35.5 35.5 00
11/11/2014 35.5 35.5 35.5 35.5 00
11/10/2014 35.5 35.5 35.5 35.5 00
11/07/2014 34.15 35.5 34.15 35.5 11,028
11/06/2014 33.9 34.79 33.9 34.79 5,180
11/05/2014 36 36 36 36 00
11/04/2014 36 36 36 36 00
11/03/2014 36 36 36 36 00
10/31/2014 36 36 36 36 00
10/30/2014 35 36 35 36 720
10/29/2014 36.01 36.01 36.01 36.01 00
10/28/2014 36.01 36.01 36.01 36.01 00
10/27/2014 36.01 36.01 36.01 36.01 00
10/24/2014 36.01 36.01 36.01 36.01 00
10/23/2014 36.01 36.01 36.01 36.01 00
10/22/2014 36.01 36.01 36.01 36.01 00
10/21/2014 36.01 36.01 36.01 36.01 00
10/20/2014 36.01 36.01 36.01 36.01 00
10/17/2014 36.01 36.01 36.01 36.01 00
10/16/2014 36.01 36.01 36.01 36.01 00
10/15/2014 36.01 36.01 36.01 36.01 00
10/14/2014 36.01 36.01 36.01 36.01 00
10/13/2014 36.01 36.01 36.01 36.01 00
10/10/2014 36.01 36.01 36.01 36.01 00
10/09/2014 36.01 36.01 36.01 36.01 00
10/08/2014 36.01 36.01 36.01 36.01 00
10/07/2014 36.01 36.01 36.01 36.01 00
10/06/2014 36.01 36.01 36.01 36.01 00
10/03/2014 36.01 36.01 36.01 36.01 00
10/02/2014 36.01 36.01 36.01 36.01 00
10/01/2014 36.01 36.01 36.01 36.01 00
09/30/2014 36.01 36.01 36.01 36.01 00
09/29/2014 36.01 36.01 36.01 36.01 00
09/26/2014 36.01 36.01 36.01 36.01 00
09/25/2014 36.01 36.01 36.01 36.01 00
09/24/2014 36.01 36.01 36.01 36.01 346
09/23/2014 35.78 36.35 35.78 35.95 4,278
09/22/2014 36.8 36.8 35.7 35.8 3,870
09/19/2014 35.74 35.74 35.74 35.74 00
09/18/2014 35.74 35.74 35.74 35.74 00
09/17/2014 35.74 35.74 35.74 35.74 00
09/16/2014 35.74 35.74 35.74 35.74 00
09/15/2014 35.74 35.74 35.74 35.74 00
09/12/2014 35.74 35.74 35.74 35.74 00
09/11/2014 35.74 35.74 35.74 35.74 00
09/10/2014 35 35.74 35 35.74 1,100
09/09/2014 36.85 36.85 36.85 36.85 00
09/08/2014 36.85 36.85 36.85 36.85 09
09/05/2014 36.0001 36.0001 36 36 200
09/04/2014 36.85 36.85 36.85 36.85 00
09/03/2014 36.85 36.85 36.85 36.85 00
09/02/2014 36.85 36.85 36.85 36.85 160
08/29/2014 36.07 36.09 36.07 36.09 348
08/28/2014 35.665 35.665 35.665 35.665 00
08/27/2014 35.665 35.665 35.665 35.665 00
08/26/2014 35.665 35.665 35.665 35.665 00
08/25/2014 35.665 35.665 35.665 35.665 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?