INPH

NASDAQ Last Sale (NLS) Intraday Trade History:
Interphase Corporation (INPH)

$5.5
*  
0.14
 negative 
2.48%
Get INPH Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    INPH After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Interphase Corporation

Interphase Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 5.56  5
13:23:30 $ 5.50   100
11:12:38 $ 5.5001  250
11:12:38 $ 5.50   250
10:07:08 $ 5.50  1,000
10:07:08 $ 5.5001   200
09:30:01 $ 5.56  5