INOLIFE TECHS INC Historical Stock Prices

INOL 
$0.0001
*  
unch
unch
Get INOL Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading INOL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-APR-2015 TO 02-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A N/A N/A N/A 1,000
07/02/2015 0.0001 0.0001 0.0001 0.0001 1,000
07/01/2015 0.0001 0.0001 0.0001 0.0001 334,601
06/30/2015 0.0001 0.0001 0.0001 0.0001 345,000
06/29/2015 0.0001 0.0001 0.0001 0.0001 166,399
06/26/2015 0.0001 0.0001 0.0001 0.0001 00
06/25/2015 0.0001 0.0001 0.0001 0.0001 1,000,000
06/24/2015 0.0001 0.0001 0.0001 0.0001 00
06/23/2015 0.0001 0.0001 0.0001 0.0001 10,000
06/22/2015 0.0001 0.0001 0.0001 0.0001 721,056
06/19/2015 0.0001 0.0001 0.0001 0.0001 974,999
06/18/2015 0.0001 0.0001 0.0001 0.0001 25,000
06/17/2015 0.0001 0.0001 0.0001 0.0001 00
06/16/2015 0.0001 0.0001 0.0001 0.0001 00
06/15/2015 0.0001 0.0001 0.0001 0.0001 00
06/12/2015 0.0001 0.0001 0.0001 0.0001 00
06/11/2015 0.0001 0.0001 0.0001 0.0001 00
06/10/2015 0.0001 0.0001 0.0001 0.0001 10,337,720
06/09/2015 0.0001 0.0001 0.0001 0.0001 00
06/08/2015 0.0001 0.0001 0.0001 0.0001 00
06/05/2015 0.0001 0.0001 0.0001 0.0001 00
06/04/2015 0.0001 0.0001 0.0001 0.0001 3,010,000
06/03/2015 0.0001 0.0001 0.0001 0.0001 00
06/02/2015 0.0001 0.0001 0.0001 0.0001 28,945
06/01/2015 0.0001 0.0001 0.0001 0.0001 1,002
05/29/2015 0.0002 0.0002 0.0002 0.0002 60,006
05/28/2015 0.0001 0.0001 0.0001 0.0001 00
05/27/2015 0.0001 0.0001 0.0001 0.0001 7,000,000
05/26/2015 0.0002 0.0002 0.0001 0.0001 2,000,002
05/22/2015 0.0002 0.0002 0.0002 0.0002 1,290,649
05/21/2015 0.0001 0.0001 0.0001 0.0001 1,000,999
05/20/2015 0.0001 0.0001 0.0001 0.0001 69,000,000
05/19/2015 0.0001 0.0002 0.0001 0.0001 67,625,250
05/18/2015 0.0002 0.0002 0.0001 0.0001 46,896,630
05/15/2015 0.0002 0.0002 0.0001 0.0001 37,390,250
05/14/2015 0.0002 0.0002 0.0001 0.0002 5,536,443
05/13/2015 0.0001 0.0002 0.0001 0.0002 165,249
05/12/2015 0.0001 0.0002 0.0001 0.0002 3,199,997
05/11/2015 0.0001 0.0001 0.0001 0.0001 1,000,001
05/08/2015 0.0002 0.0002 0.0001 0.0001 2,950,001
05/07/2015 0.0002 0.0002 0.0002 0.0002 19,199
05/06/2015 0.0002 0.0002 0.0002 0.0002 78,000
05/05/2015 0.0001 0.0002 0.0001 0.0001 7,900,000
05/04/2015 0.0001 0.0001 0.0001 0.0001 00
05/01/2015 0.0001 0.0001 0.0001 0.0001 1,000,000
04/30/2015 0.0001 0.0001 0.0001 0.0001 5,500,001
04/29/2015 0.0001 0.0001 0.0001 0.0001 4,837,723
04/28/2015 0.0001 0.0002 0.0001 0.0001 37,489,490
04/27/2015 0.0002 0.0002 0.0001 0.0002 8,014,950
04/24/2015 0.0002 0.0002 0.0002 0.0002 00
04/23/2015 0.0001 0.0002 0.0001 0.0002 2,000,000
04/22/2015 0.0001 0.0002 0.0001 0.0001 16,518,000
04/21/2015 0.0002 0.0002 0.0002 0.0002 1,010,000
04/20/2015 0.0001 0.0001 0.0001 0.0001 00
04/17/2015 0.0001 0.0001 0.0001 0.0001 00
04/16/2015 0.0001 0.0001 0.0001 0.0001 00
04/15/2015 0.0001 0.0002 0.0001 0.0001 16,350,000
04/14/2015 0.0001 0.0001 0.0001 0.0001 00
04/13/2015 0.0002 0.0002 0.0001 0.0001 2,700,020
04/10/2015 0.0001 0.0001 0.0001 0.0001 11,003,700
04/09/2015 0.0001 0.0001 0.0001 0.0001 14,221,000
04/08/2015 0.0001 0.0001 0.0001 0.0001 13,520,000
04/07/2015 0.0001 0.0001 0.0001 0.0001 15,412,600
04/06/2015 0.0001 0.0001 0.0001 0.0001 28,640,000
04/02/2015 0.0001 0.0001 0.0001 0.0001 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?