InoLife Technologies, Inc. Historical Stock Prices

INOL 
$0.0008
*  
0.0002
20%
Get INOL Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading INOL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 08-APR-2014 TO 08-JUL-2014

Date Open High Low Close / Last Volume
16:00 N/A  0.001  0.0008  0.0008 500,000
07/08/2014 0.001 0.001 0.001 0.001 20,000
07/07/2014 0.0018 0.0018 0.0018 0.0018 1,377
07/03/2014 0.0018 0.0018 0.0018 0.0018 00
07/02/2014 0.0015 0.0018 0.001 0.0018 150,101
07/01/2014 0.0018 0.0018 0.0018 0.0018 30,094
06/30/2014 0.0019 0.0019 0.0019 0.0019 00
06/27/2014 0.0019 0.0019 0.0019 0.0019 00
06/26/2014 0.0019 0.0019 0.0019 0.0019 00
06/25/2014 0.002 0.002 0.0019 0.0019 30,600
06/24/2014 0.0018 0.0018 0.0018 0.0018 300,000
06/23/2014 0.0018 0.0018 0.0018 0.0018 20,001
06/20/2014 0.002 0.002 0.002 0.002 00
06/19/2014 0.002 0.002 0.002 0.002 00
06/18/2014 0.002 0.002 0.002 0.002 200,000
06/17/2014 0.002 0.002 0.002 0.002 00
06/16/2014 0.0015 0.002 0.0015 0.002 29,368
06/13/2014 0.0015 0.002 0.0015 0.002 50,338
06/12/2014 0.002 0.002 0.002 0.002 00
06/11/2014 0.002 0.002 0.002 0.002 142,562
06/10/2014 0.0015 0.0015 0.0015 0.0015 00
06/09/2014 0.0015 0.0015 0.0015 0.0015 00
06/06/2014 0.0015 0.0015 0.0015 0.0015 00
06/05/2014 0.002 0.002 0.0015 0.0015 10,000
06/04/2014 0.0015 0.0015 0.0015 0.0015 00
06/03/2014 0.0015 0.0015 0.0015 0.0015 00
06/02/2014 0.0015 0.0015 0.0015 0.0015 00
05/30/2014 0.0015 0.0015 0.0015 0.0015 00
05/29/2014 0.0015 0.0015 0.0015 0.0015 00
05/28/2014 0.0015 0.0015 0.0015 0.0015 00
05/27/2014 0.0015 0.0016 0.0015 0.0015 109,902
05/23/2014 0.0015 0.0015 0.0015 0.0015 100,000
05/22/2014 0.0016 0.0016 0.0015 0.0015 32,001
05/21/2014 0.0015 0.0015 0.0015 0.0015 40,000
05/20/2014 0.0016 0.0016 0.0016 0.0016 1,700
05/19/2014 0.0013 0.0013 0.0013 0.0013 00
05/16/2014 0.0013 0.0013 0.0013 0.0013 00
05/15/2014 0.0013 0.0013 0.0013 0.0013 13,101
05/14/2014 0.0013 0.0013 0.0013 0.0013 00
05/13/2014 0.0013 0.0013 0.0013 0.0013 389,730
05/12/2014 0.0014 0.0014 0.0013 0.0013 360,000
05/09/2014 0.0014 0.0014 0.0014 0.0014 125,001
05/08/2014 0.0016 0.0016 0.0016 0.0016 00
05/07/2014 0.0016 0.0016 0.0016 0.0016 00
05/06/2014 0.0016 0.0016 0.0016 0.0016 00
05/05/2014 0.0016 0.0016 0.0016 0.0016 80,002
05/02/2014 0.0016 0.0016 0.0016 0.0016 00
05/01/2014 0.0016 0.0016 0.0016 0.0016 60,001
04/30/2014 0.0016 0.0016 0.0016 0.0016 38,999
04/29/2014 0.0016 0.0016 0.0016 0.0016 00
04/28/2014 0.0016 0.0016 0.0016 0.0016 100,001
04/25/2014 0.0015 0.0016 0.0015 0.0016 82,469
04/24/2014 0.0016 0.0016 0.0013 0.0016 270,487
04/23/2014 0.0017 0.0017 0.0016 0.0016 38,000
04/22/2014 0.0018 0.0018 0.0017 0.0017 32,001
04/21/2014 0.0018 0.0018 0.0018 0.0018 00
04/17/2014 0.0018 0.0018 0.0018 0.0018 00
04/16/2014 0.0018 0.0018 0.0018 0.0018 8,000
04/15/2014 0.0021 0.0021 0.0021 0.0021 3,685
04/14/2014 0.0015 0.0015 0.0015 0.0015 00
04/11/2014 0.0022 0.0022 0.0015 0.0015 244,295
04/10/2014 0.0025 0.0025 0.0015 0.0022 337,959
04/09/2014 0.0015 0.0015 0.0015 0.0015 100,000
04/08/2014 0.0018 0.0018 0.0018 0.0018 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?