INOLIFE TECHS INC Historical Stock Prices

INOL 
$0.0002
*  
unch
unch
Get INOL Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading INOL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  0.0002 0
01/23/2015 0.0002 0.0002 0.0002 0.0002 00
01/22/2015 0.0002 0.0002 0.0002 0.0002 300,000
01/21/2015 0.0001 0.0001 0.0001 0.0001 10,000
01/20/2015 0.0001 0.0001 0.0001 0.0001 00
01/16/2015 0.0001 0.0001 0.0001 0.0001 00
01/15/2015 0.0001 0.0001 0.0001 0.0001 00
01/14/2015 0.0001 0.0001 0.0001 0.0001 00
01/13/2015 0.0001 0.0001 0.0001 0.0001 17,330
01/12/2015 0.0002 0.0002 0.0002 0.0002 85,500
01/09/2015 0.0002 0.0002 0.0002 0.0002 679,001
01/08/2015 0.0001 0.0001 0.0001 0.0001 00
01/07/2015 0.0001 0.0001 0.0001 0.0001 2,355,001
01/06/2015 0.0001 0.0001 0.0001 0.0001 111,726,600
01/05/2015 0.0002 0.0002 0.0001 0.0001 1,000,108
01/02/2015 0.0002 0.0002 0.0002 0.0002 950,000
12/31/2014 0.0002 0.0002 0.0002 0.0002 4,430,001
12/30/2014 0.0002 0.0002 0.0001 0.0002 1,530,016
12/29/2014 0.0002 0.0002 0.0001 0.0001 1,244,208
12/26/2014 0.0001 0.0001 0.0001 0.0001 00
12/24/2014 0.0001 0.0001 0.0001 0.0001 4,500,000
12/23/2014 0.0001 0.0001 0.0001 0.0001 52,710,100
12/22/2014 0.0002 0.0002 0.0002 0.0002 500,001
12/19/2014 0.0002 0.0002 0.0001 0.0002 20,600,040
12/18/2014 0.0001 0.0004 0.0001 0.0003 65,153,260
12/17/2014 0.0002 0.0002 0.0002 0.0002 00
12/16/2014 0.0001 0.0002 0.0001 0.0002 685,002
12/15/2014 0.0002 0.0002 0.0002 0.0002 00
12/12/2014 0.0002 0.0002 0.0002 0.0002 4,468,916
12/11/2014 0.0003 0.0003 0.0003 0.0003 00
12/10/2014 0.0003 0.0003 0.0003 0.0003 00
12/09/2014 0.0003 0.0003 0.0003 0.0003 300,032
12/08/2014 0.0003 0.0003 0.0003 0.0003 2,881,567
12/05/2014 0.0001 0.0001 0.0001 0.0001 10,041
12/04/2014 0.0002 0.0002 0.0002 0.0002 2,000,002
12/03/2014 0.0002 0.0002 0.0002 0.0002 860,202
12/02/2014 0.0002 0.0002 0.0002 0.0002 2,700,000
12/01/2014 0.0002 0.0002 0.0002 0.0002 34,719,800
11/28/2014 0.0002 0.0002 0.0002 0.0002 1,500,000
11/26/2014 0.0003 0.0003 0.0003 0.0003 300,000
11/25/2014 0.0003 0.0003 0.0003 0.0003 00
11/24/2014 0.0002 0.0003 0.0002 0.0003 6,200,001
11/21/2014 0.0003 0.0003 0.0002 0.0002 11,000,000
11/20/2014 0.0003 0.0003 0.0003 0.0003 4,200,000
11/19/2014 0.0003 0.0005 0.0003 0.0003 7,960,000
11/18/2014 0.0003 0.0003 0.0003 0.0003 7,050,001
11/17/2014 0.0002 0.0002 0.0002 0.0002 00
11/14/2014 0.0002 0.0002 0.0002 0.0002 560,000
11/13/2014 0.0004 0.0004 0.0003 0.0003 1,350,001
11/12/2014 0.0004 0.0004 0.0004 0.0004 3,900,000
11/11/2014 0.0003 0.0003 0.0002 0.0002 5,002,000
11/10/2014 0.0006 0.0006 0.0004 0.0004 8,442,300
11/07/2014 0.0006 0.0007 0.0004 0.0007 4,385,001
11/06/2014 0.0002 0.0002 0.0002 0.0002 4,000,000
11/05/2014 0.0003 0.0003 0.0002 0.0002 4,000,008
11/04/2014 0.0004 0.0004 0.0004 0.0004 135,000
11/03/2014 0.0004 0.0004 0.0004 0.0004 10,000
10/31/2014 0.0004 0.0004 0.0002 0.0004 1,190,000
10/30/2014 0.0004 0.0004 0.0004 0.0004 00
10/29/2014 0.0002 0.0004 0.0002 0.0004 2,405,000
10/28/2014 0.0003 0.0003 0.0003 0.0003 8,399,970
10/27/2014 0.0006 0.0006 0.0003 0.0003 3,540,000
10/24/2014 0.0002 0.0005 0.0002 0.0005 2,100,001
10/23/2014 0.0005 0.0005 0.0004 0.0004 1,030,001
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?