INOLIFE TECHS INC Historical Stock Prices

INOL 
$0.0001
*  
unch
unch
Get INOL Alerts
*Delayed - data as of May 5, 2015 9:35 ET  -  Find a broker to begin trading INOL now


Community Rating:
View:    INOL Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 04-FEB-2015 TO 04-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
9:35 N/A N/A N/A N/A 0
05/04/2015 0.0001 0.0001 0.0001 0.0001 00
05/01/2015 0.0001 0.0001 0.0001 0.0001 1,000,000
04/30/2015 0.0001 0.0001 0.0001 0.0001 5,500,001
04/29/2015 0.0001 0.0001 0.0001 0.0001 4,837,723
04/28/2015 0.0001 0.0002 0.0001 0.0001 37,489,490
04/27/2015 0.0002 0.0002 0.0001 0.0002 8,014,950
04/24/2015 0.0002 0.0002 0.0002 0.0002 00
04/23/2015 0.0001 0.0002 0.0001 0.0002 2,000,000
04/22/2015 0.0001 0.0002 0.0001 0.0001 16,518,000
04/21/2015 0.0002 0.0002 0.0002 0.0002 1,010,000
04/20/2015 0.0001 0.0001 0.0001 0.0001 00
04/17/2015 0.0001 0.0001 0.0001 0.0001 00
04/16/2015 0.0001 0.0001 0.0001 0.0001 00
04/15/2015 0.0001 0.0002 0.0001 0.0001 16,350,000
04/14/2015 0.0001 0.0001 0.0001 0.0001 00
04/13/2015 0.0002 0.0002 0.0001 0.0001 2,700,020
04/10/2015 0.0001 0.0001 0.0001 0.0001 11,003,700
04/09/2015 0.0001 0.0001 0.0001 0.0001 14,221,000
04/08/2015 0.0001 0.0001 0.0001 0.0001 13,520,000
04/07/2015 0.0001 0.0001 0.0001 0.0001 15,412,600
04/06/2015 0.0001 0.0001 0.0001 0.0001 28,640,000
04/02/2015 0.0001 0.0001 0.0001 0.0001 00
04/01/2015 0.0001 0.0001 0.0001 0.0001 00
03/31/2015 0.0001 0.0001 0.0001 0.0001 500,000
03/30/2015 0.0001 0.0001 0.0001 0.0001 5,500,000
03/27/2015 0.0001 0.0001 0.0001 0.0001 1,990,000
03/26/2015 0.0001 0.0001 0.0001 0.0001 00
03/25/2015 0.0001 0.0001 0.0001 0.0001 00
03/24/2015 0.0001 0.0001 0.0001 0.0001 00
03/23/2015 0.0001 0.0002 0.0001 0.0001 10,900,000
03/20/2015 0.0001 0.0001 0.0001 0.0001 5,000,000
03/19/2015 0.0001 0.0001 0.0001 0.0001 17,965,180
03/18/2015 0.0001 0.0001 0.0001 0.0001 00
03/17/2015 0.0001 0.0001 0.0001 0.0001 500
03/16/2015 0.0002 0.0002 0.0002 0.0002 100,001
03/13/2015 0.0001 0.0002 0.0001 0.0002 502,000
03/12/2015 0.0002 0.0002 0.0002 0.0002 5,460,000
03/11/2015 0.0001 0.0002 0.0001 0.0002 410,556
03/10/2015 0.0002 0.0002 0.0001 0.0001 1,500,053
03/09/2015 0.0002 0.0002 0.0001 0.0002 20,374,000
03/06/2015 0.0002 0.0002 0.0002 0.0002 1,400,000
03/05/2015 0.0002 0.0002 0.0002 0.0002 3,045,000
03/04/2015 0.0001 0.0002 0.0001 0.0002 106,450,000
03/03/2015 0.0001 0.0001 0.0001 0.0001 66,797,620
03/02/2015 0.0001 0.0001 0.0001 0.0001 900,000
02/27/2015 0.0001 0.0001 0.0001 0.0001 12,000
02/26/2015 0.0001 0.0001 0.0001 0.0001 72,659,990
02/25/2015 0.0001 0.0001 0.0001 0.0001 00
02/24/2015 0.0001 0.0001 0.0001 0.0001 7,500
02/23/2015 0.0002 0.0002 0.0001 0.0001 194,227
02/20/2015 0.0002 0.0002 0.0002 0.0002 500,000
02/19/2015 0.0001 0.0001 0.0001 0.0001 00
02/18/2015 0.0001 0.0001 0.0001 0.0001 00
02/17/2015 0.0001 0.0001 0.0001 0.0001 00
02/13/2015 0.0001 0.0001 0.0001 0.0001 00
02/12/2015 0.0002 0.0002 0.0001 0.0001 1,286,999
02/11/2015 0.0001 0.0001 0.0001 0.0001 00
02/10/2015 0.0001 0.0001 0.0001 0.0001 575,000
02/09/2015 0.0002 0.0002 0.0002 0.0002 00
02/06/2015 0.0002 0.0002 0.0002 0.0002 00
02/05/2015 0.0001 0.0002 0.0001 0.0002 67,020,910
02/04/2015 0.0001 0.0002 0.0001 0.0002 61,257,650
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?