NASDAQ Last Sale (NLS) Intraday Trade History:
Innodata Inc. (INOD)

INOD 
$2.2
*  
0.05
2.22%
Get INOD Alerts
*Delayed - data as of May 2, 2016  -  Find a broker to begin trading INOD now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    INOD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

INOD

Innodata Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 2.20  100
16:00:02 $ 2.20   115
16:00:02 $ 2.20  123
16:00:02 $ 2.20   37
16:00:02 $ 2.20  118
16:00:02 $ 2.20   103
16:00:02 $ 2.20  110
16:00:02 $ 2.20   121
16:00:02 $ 2.20  113
15:56:20 $ 2.20   100
15:56:14 $ 2.24  750
15:56:14 $ 2.24   100
15:52:58 $ 2.21  100
15:51:49 $ 2.21   100
15:44:38 $ 2.22  100
15:40:56 $ 2.2489   1,600
15:40:56 $ 2.245  300
15:40:56 $ 2.25   100
15:40:16 $ 2.232  900
15:40:16 $ 2.232   1,700
15:40:16 $ 2.241  400
15:16:10 $ 2.20   100
15:08:49 $ 2.194  5,500
14:54:18 $ 2.19   500
14:54:00 $ 2.19  500
14:53:57 $ 2.19   500
14:53:52 $ 2.19  100
14:53:52 $ 2.19   400
14:53:52 $ 2.19  500
14:53:51 $ 2.19   100
14:53:41 $ 2.19  400
14:14:09 $ 2.19   300
14:14:09 $ 2.19  100
11:32:15 $ 2.188   1,500
11:28:31 $ 2.17  100
11:27:51 $ 2.19   100
11:19:21 $ 2.19  400
11:18:20 $ 2.1899   400
11:10:48 $ 2.19  100
11:10:48 $ 2.19   100
11:10:48 $ 2.19  800
11:10:48 $ 2.20   1,000
11:10:48 $ 2.20  100
11:10:48 $ 2.20   3,800
11:10:48 $ 2.20  100
11:10:48 $ 2.21   600
11:10:48 $ 2.21  100
10:54:50 $ 2.23   100
10:13:43 $ 2.21  200
10:13:43 $ 2.24   800