Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Innodata Inc. (INOD)

INOD 
$1.1664
*  
0.0236
1.98%
Get INOD Alerts
*Delayed - data as of Feb. 16, 2018  -  Find a broker to begin trading INOD now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
INOD

Innodata Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:58:17 $ 1.1664  2,000
13:36:23 $ 1.12   100
13:36:21 $ 1.121  100
13:09:32 $ 1.11   400
13:09:29 $ 1.11  400
13:09:27 $ 1.11   300
13:09:27 $ 1.11  100
13:03:01 $ 1.11   169
13:02:59 $ 1.111  169
10:54:36 $ 1.13   1,600
10:38:14 $ 1.12  658
09:30:02 $ 1.14   169
09:30:02 $ 1.14  200
09:30:02 $ 1.14   30






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7239.47
-16.96  ▼  0.23%
DJIA 25219.38
19.01  ▲  0.08%
S&P 500 2732.22
1.02  ▲  0.04%
Data as of Feb 16, 2018