Historical Stock Prices

INOD 
$3
*  
0.09
2.91%
Get INOD Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading INOD now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 19-SEP-2013 TO 19-SEP-2014

Date Open High Low Close / Last Volume
09/19/2014 3.1 3.1 3 3 47,204
09/18/2014 3.09 3.1 3.01 3.09 17,108
09/17/2014 3.09 3.1 3.06 3.1 12,676
09/16/2014 3.09 3.1 3.04 3.07 8,249
09/15/2014 3.08 3.12 3.04 3.09 12,735
09/12/2014 3.1 3.13 3.01 3.02 28,544
09/11/2014 3.13 3.17 3.05 3.09 21,987
09/10/2014 3.07 3.2 3.07 3.17 16,547
09/09/2014 3.1 3.14 3.03 3.1 24,158
09/08/2014 3.02 3.12 3.02 3.09 15,500
09/05/2014 3.06 3.08 3.03 3.05 2,474
09/04/2014 3.09 3.15 3.01 3.1 28,141
09/03/2014 3.04 3.09 3.04 3.04 6,111
09/02/2014 3.09 3.09 3.07 3.08 2,210
08/29/2014 3.14 3.19 3.07 3.1 16,111
08/28/2014 3.06 3.12 3.04 3.12 20,909
08/27/2014 3.09 3.18 3.03 3.09 16,564
08/26/2014 3.1 3.19 3.09 3.14 14,984
08/25/2014 3.19 3.19 3.09 3.13 13,129
08/22/2014 3.19 3.23 3.12 3.15 9,875
08/21/2014 3.1 3.18 3.06 3.16 8,653
08/20/2014 3.18 3.22 3.1 3.12 19,329
08/19/2014 3.027 3.17 3.01 3.16 17,108
08/18/2014 3.22 3.24 3.15 3.18 15,695
08/15/2014 3.11 3.21 3.11 3.14 8,982
08/14/2014 3.0675 3.15 3.0675 3.14 2,223
08/13/2014 3.04 3.3 3.04 3.13 40,187
08/12/2014 3.06 3.09 2.95 3.01 12,771
08/11/2014 3.0872 3.0872 3 3.01 6,425
08/08/2014 3.09 3.09 3.02 3.02 4,881
08/07/2014 3.06 3.07 2.95 3.06 48,851
08/06/2014 3.01 3.08 3 3.02 7,788
08/05/2014 3.03 3.09 3 3.04 24,862
08/04/2014 2.95 3.08 2.94 3.0799 32,832
08/01/2014 2.98 3.01 2.92 2.95 27,915
07/31/2014 3 3.05 2.94 3.04 82,108
07/30/2014 2.95 3.09 2.95 3.02 81,967
07/29/2014 3 3.1 2.96 2.98 48,711
07/28/2014 3.04 3.1 2.99 3.07 16,763
07/25/2014 2.99 3.04 2.99 3.04 6,878
07/24/2014 3 3.08 3 3.04 1,134
07/23/2014 2.99 3.06 2.99 3.024 8,971
07/22/2014 3.07 3.07 3 3 9,945
07/21/2014 3.099 3.21 2.98 3 54,734
07/18/2014 3.08 3.09 3.01 3.07 6,410
07/17/2014 3.05 3.08 3 3.06 7,358
07/16/2014 3.05 3.1 3 3.08 6,264
07/15/2014 3.1 3.1 3.01 3.07 11,102
07/14/2014 3.08 3.1 2.98 3.03 9,205
07/11/2014 3.1 3.1 2.93 3.05 24,132
07/10/2014 3.082 3.1 2.9975 3.0799 10,400
07/09/2014 3.08 3.08 3.03 3.07 850
07/08/2014 3.1 3.13 2.99 3 14,043
07/07/2014 3.08 3.15 3.045 3.05 20,881
07/03/2014 3 3.08 2.96 3.03 41,075
07/02/2014 3.0499 3.0499 2.98 3 21,543
07/01/2014 3.25 3.25 3.07 3.09 18,929
06/30/2014 3.16 3.24 3.1 3.22 31,989
06/27/2014 3.04 3.22 3 3.22 22,722
06/26/2014 2.98 3.14 2.92 3.04 30,461
06/25/2014 3.01 3.01 2.88 2.9 28,983
06/24/2014 3.04 3.07 3 3 14,755
06/23/2014 3.07 3.1 3.04 3.07 7,014
06/20/2014 3.1 3.15 2.97 3.12 30,722
06/19/2014 3.14 3.14 3.07 3.09 10,610
06/18/2014 3.08 3.1 3.08 3.08 6,113
06/17/2014 3.025 3.23 3.025 3.08 27,551
06/16/2014 3.01 3.1 2.99 3.02 5,995
06/13/2014 3.05 3.14 3.02 3.02 9,510
06/12/2014 3.12 3.15 3.06 3.1 9,462
06/11/2014 3.08 3.12 3.07 3.12 6,005
06/10/2014 3.13 3.13 3.08 3.08 10,868
06/09/2014 3.1 3.12 3.06 3.07 1,707
06/06/2014 3.048 3.11 3.04 3.07 8,009
06/05/2014 3.06 3.15 3.04 3.04 17,509
06/04/2014 3.22 3.24 3.06 3.06 6,434
06/03/2014 3.26 3.28 3.13 3.15 19,381
06/02/2014 3.16 3.24 3.16 3.2 6,856
05/30/2014 3.1 3.25 3.1 3.25 28,612
05/29/2014 3.15 3.2 3.03 3.19 20,899
05/28/2014 3.12 3.2 3.12 3.16 20,246
05/27/2014 3.02 3.14 3 3.12 23,753
05/23/2014 3.18 3.18 3.07 3.07 6,682
05/22/2014 3.17 3.19 3.14 3.16 14,404
05/21/2014 3.06 3.15 3.0001 3.14 16,014
05/20/2014 3.1 3.1995 3.04 3.11 19,159
05/19/2014 3.18 3.2 3.1 3.1 14,219
05/16/2014 3.27 3.27 3.1 3.17 9,494
05/15/2014 3.053 3.27 3.04 3.2 25,587
05/14/2014 3.247 3.25 3.09 3.1 9,847
05/13/2014 3.3 3.3 3.15 3.25 25,165
05/12/2014 2.95 3.27 2.95 3.25 49,335
05/09/2014 3.15 3.15 2.96 2.97 14,021
05/08/2014 2.91 3.18 2.909 3.15 25,925
05/07/2014 3.104 3.19 3.06 3.07 24,715
05/06/2014 3.14 3.23 3.09 3.1 15,909
05/05/2014 3.33 3.4 3.19 3.23 24,812
05/02/2014 3.33 3.4 3.31 3.33 19,076
05/01/2014 3.35 3.39 3.3 3.3299 51,011
04/30/2014 2.98 3.49 2.9 3.37 69,582
04/29/2014 2.93 2.99 2.86 2.96 26,103
04/28/2014 2.95 2.95 2.86 2.87 2,506
04/25/2014 2.88 2.93 2.86 2.93 6,691
04/24/2014 2.94 2.9799 2.89 2.89 7,379
04/23/2014 2.99 3 2.93 2.93 3,502
04/22/2014 2.94 3.03 2.79 2.96 16,507
04/21/2014 2.78 3 2.7 2.98 18,467
04/17/2014 2.68 2.76 2.68 2.74 11,822
04/16/2014 2.75 2.7535 2.66 2.71 18,385
04/15/2014 2.79 2.82 2.76 2.77 5,309
04/14/2014 2.68 2.85 2.68 2.8499 11,271
04/11/2014 2.81 2.84 2.71 2.71 6,225
04/10/2014 2.8394 2.8394 2.7899 2.8 2,142
04/09/2014 2.81 2.85 2.6921 2.79 13,074
04/08/2014 2.8499 2.85 2.76 2.7701 8,049
04/07/2014 2.77 2.8 2.67 2.75 12,469
04/04/2014 2.78 2.8 2.66 2.76 28,165
04/03/2014 2.86 2.92 2.77 2.77 9,085
04/02/2014 2.97 2.97 2.85 2.88 12,498
04/01/2014 2.93 2.99 2.83 2.9 28,915
03/31/2014 2.939 2.94 2.9001 2.91 3,939
03/28/2014 2.9 2.9999 2.85 2.91 13,670
03/27/2014 2.97 3.08 2.93 2.93 21,854
03/26/2014 3.15 3.15 3.08 3.11 8,384
03/25/2014 3.15 3.23 3 3.12 25,344
03/24/2014 3.17 3.17 3.08 3.1 6,269
03/21/2014 3.2 3.23 3.15 3.17 42,335
03/20/2014 3.15 3.2 3.15 3.2 3,937
03/19/2014 3.2 3.2 3.07 3.13 23,334
03/18/2014 3.2 3.22 3.1616 3.21 27,337
03/17/2014 3.27 3.28 3.22 3.22 7,635
03/14/2014 3.17 3.27 3.17 3.21 16,822
03/13/2014 3.21 3.34 3.2 3.21 17,064
03/12/2014 3.28 3.34 3.23 3.24 16,989
03/11/2014 3.383 3.383 3.3 3.34 9,351
03/10/2014 3.339 3.39 3.29 3.3 12,245
03/07/2014 3.309 3.39 3.3 3.35 7,278
03/06/2014 3.4 3.4 3.34 3.35 27,806
03/05/2014 3.3 3.4 3.26 3.4 22,226
03/04/2014 3.32 3.32 3.17 3.28 29,299
03/03/2014 3.27 3.27 3.21 3.24 5,921
02/28/2014 3.25 3.3299 3.24 3.28 15,653
02/27/2014 3.24 3.28 3.21 3.21 15,645
02/26/2014 3.2 3.25 3.2 3.22 14,518
02/25/2014 3.201 3.25 3.2 3.23 13,729
02/24/2014 3.25 3.25 3.15 3.23 26,607
02/21/2014 3.26 3.29 3.15 3.23 57,033
02/20/2014 3.07 3.37 3.0699 3.23 75,861
02/19/2014 3.07 3.4 2.87 3.07 110,384
02/18/2014 2.882 3.35 2.79 3.14 131,603
02/14/2014 2.801 2.87 2.78 2.83 11,005
02/13/2014 2.8 2.81 2.77 2.8 11,171
02/12/2014 2.851 2.87 2.84 2.87 2,888
02/11/2014 2.85 2.9 2.81 2.87 23,120
02/10/2014 2.78 2.91 2.77 2.82 7,295
02/07/2014 2.83 2.84 2.77 2.81 12,507
02/06/2014 2.83 2.949 2.8101 2.82 12,543
02/05/2014 2.82 2.95 2.81 2.81 4,814
02/04/2014 2.75 2.89 2.69 2.82 34,984
02/03/2014 2.86 2.88 2.73 2.8 27,152
01/31/2014 2.82 2.9 2.8 2.89 14,765
01/30/2014 2.77 2.9 2.71 2.84 5,916
01/29/2014 2.82 2.845 2.69 2.82 15,903
01/28/2014 2.6904 2.8789 2.6904 2.84 34,560
01/27/2014 2.755 2.7599 2.66 2.66 14,215
01/24/2014 2.69 2.82 2.69 2.73 44,405
01/23/2014 2.57 2.73 2.5501 2.66 24,617
01/22/2014 2.6 2.6 2.55 2.55 6,727
01/21/2014 2.53 2.7 2.51 2.57 29,187
01/17/2014 2.69 2.69 2.56 2.56 30,056
01/16/2014 2.83 2.83 2.65 2.67 2,270
01/15/2014 2.71 2.84 2.6005 2.71 21,376
01/14/2014 2.82 2.951 2.76 2.76 21,933
01/13/2014 2.91 2.964 2.8401 2.85 34,477
01/10/2014 2.74 2.98 2.68 2.91 58,166
01/09/2014 2.67 2.78 2.61 2.71 60,578
01/08/2014 2.46 2.68 2.46 2.63 28,647
01/07/2014 2.59 2.6 2.53 2.6 50,041
01/06/2014 2.55 2.55 2.48 2.55 29,036
01/03/2014 2.6 2.6 2.5499 2.6 49,125
01/02/2014 2.5 2.6 2.49 2.6 70,450
12/31/2013 2.5 2.6 2.45 2.45 49,273
12/30/2013 2.49 2.55 2.45 2.55 51,397
12/27/2013 2.51 2.55 2.46 2.52 22,123
12/26/2013 2.51 2.56 2.47 2.56 24,718
12/24/2013 2.46 2.57 2.46 2.53 26,348
12/23/2013 2.52 2.55 2.47 2.53 75,212
12/20/2013 2.55 2.59 2.49 2.59 41,936
12/19/2013 2.5 2.55 2.45 2.52 41,803
12/18/2013 2.5 2.6 2.47 2.6 19,369
12/17/2013 2.53 2.57 2.41 2.54 38,153
12/16/2013 2.431 2.6 2.41 2.5 25,471
12/13/2013 2.48 2.48 2.37 2.45 48,841
12/12/2013 2.46 2.55 2.46 2.47 20,885
12/11/2013 2.62 2.63 2.48 2.48 6,555
12/10/2013 2.5 2.6 2.49 2.6 25,987
12/09/2013 2.52 2.65 2.5 2.52 30,613
12/06/2013 2.5 2.58 2.46 2.58 55,682
12/05/2013 2.53 2.587 2.42 2.58 54,128
12/04/2013 2.42 2.55 2.35 2.5 295,499
12/03/2013 2.41 2.49 2.4 2.43 17,877
12/02/2013 2.57 2.64 2.49 2.54 18,031
11/29/2013 2.54 2.59 2.54 2.57 19,191
11/27/2013 2.45 2.52 2.38 2.52 22,147
11/26/2013 2.48 2.53 2.36 2.48 52,317
11/25/2013 2.36 2.54 2.36 2.53 85,530
11/22/2013 2.35 2.41 2.33 2.38 33,740
11/21/2013 2.32 2.35 2.291 2.31 36,099
11/20/2013 2.33 2.35 2.32 2.32 8,385
11/19/2013 2.35 2.4 2.31 2.34 5,465
11/18/2013 2.33 2.41 2.3 2.38 64,921
11/15/2013 2.3 2.38 2.3 2.36 8,345
11/14/2013 2.3 2.34 2.3 2.3 38,542
11/13/2013 2.37 2.41 2.36 2.37 12,539
11/12/2013 2.35 2.41 2.35 2.37 19,395
11/11/2013 2.322 2.38 2.31 2.35 9,596
11/08/2013 2.34 2.36 2.21 2.25 117,574
11/07/2013 2.34 2.42 2.34 2.36 1,512
11/06/2013 2.34 2.38 2.34 2.36 31,053
11/05/2013 2.33 2.39 2.33 2.35 18,981
11/04/2013 2.31 2.35 2.29 2.31 44,075
11/01/2013 2.32 2.37 2.31 2.31 26,819
10/31/2013 2.31 2.4465 2.31 2.4 67,449
10/30/2013 2.36 2.4 2.33 2.35 21,558
10/29/2013 2.4 2.4 2.3501 2.39 27,547
10/28/2013 2.32 2.43 2.32 2.36 10,398
10/25/2013 2.3 2.36 2.265 2.36 31,161
10/24/2013 2.29 2.3 2.21 2.29 28,821
10/23/2013 2.26 2.3 2.25 2.3 52,460
10/22/2013 2.31 2.31 2.25 2.28 32,140
10/21/2013 2.31 2.36 2.3 2.33 34,874
10/18/2013 2.49 2.49 2.29 2.31 44,805
10/17/2013 2.45 2.45 2.31 2.36 50,983
10/16/2013 2.47 2.5 2.4 2.48 27,164
10/15/2013 2.4799 2.4799 2.44 2.45 20,439
10/14/2013 2.45 2.53 2.44 2.49 11,823
10/11/2013 2.5001 2.5299 2.44 2.44 8,605
10/10/2013 2.55 2.56 2.47 2.49 14,484
10/09/2013 2.4 2.57 2.4 2.55 48,756
10/08/2013 2.4 2.47 2.4 2.4 28,104
10/07/2013 2.45 2.5 2.4 2.4 15,858
10/04/2013 2.45 2.49 2.42 2.44 12,949
10/03/2013 2.5 2.5001 2.43 2.47 14,131
10/02/2013 2.56 2.569 2.42 2.46 18,582
10/01/2013 2.5 2.59 2.4 2.59 39,197
09/30/2013 2.5 2.6 2.46 2.59 19,003
09/27/2013 2.43 2.51 2.4 2.51 39,588
09/26/2013 2.51 2.52 2.43 2.49 19,847
09/25/2013 2.54 2.54 2.45 2.53 15,495
09/24/2013 2.52 2.53 2.46 2.53 21,947
09/23/2013 2.61 2.61 2.47 2.53 29,280
09/20/2013 2.47 2.64 2.46 2.64 26,080
09/19/2013 2.55 2.55 2.43 2.52 21,921
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?