Innodata Inc. Common Stock Historical Stock Prices

INOD 
$2.2799
*  
unch
unch
Get INOD Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading INOD now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-MAR-2016 TO 24-JUN-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 2.27 2.30 2.24 2.2799 10,469
06/24/2016 2.27 2.3 2.22 2.22 10,851
06/23/2016 2.361 2.39 2.28 2.28 5,946
06/22/2016 2.3 2.365 2.3 2.35 3,080
06/21/2016 2.29 2.37 2.275 2.37 8,006
06/20/2016 2.39 2.4 2.28 2.39 5,101
06/17/2016 2.38 2.38 2.35 2.35 1,434
06/16/2016 2.4 2.4 2.39 2.39 2,045
06/15/2016 2.31 2.41 2.28 2.37 18,121
06/14/2016 2.37 2.4 2.35 2.35 8,703
06/13/2016 2.32 2.41 2.32 2.397 2,372
06/10/2016 2.3999 2.3999 2.31 2.31 2,150
06/09/2016 2.35 2.4 2.35 2.4 1,311
06/08/2016 2.49 2.49 2.4099 2.4099 4,986
06/07/2016 2.346 2.49 2.346 2.48 3,254
06/06/2016 2.444 2.45 2.37 2.41 2,803
06/03/2016 2.39 2.45 2.39 2.45 5,339
06/02/2016 2.34 2.42 2.34 2.34 5,079
06/01/2016 2.45 2.46 2.33 2.33 2,025
05/31/2016 2.33 2.44 2.33 2.43 25,391
05/27/2016 2.35 2.38 2.3 2.3 4,600
05/26/2016 2.37 2.38 2.36 2.36 9,863
05/25/2016 2.38 2.38 2.3 2.37 25,140
05/24/2016 2.32 2.38 2.31 2.35 28,622
05/23/2016 2.28 2.32 2.27 2.32 37,735
05/20/2016 2.28 2.28 2.23 2.23 7,087
05/19/2016 2.26 2.27 2.22 2.26 26,619
05/18/2016 2.27 2.28 2.21 2.254 11,783
05/17/2016 2.27 2.27 2.25 2.25 5,153
05/16/2016 2.22 2.27 2.21 2.27 12,028
05/13/2016 2.21 2.27 2.21 2.21 20,109
05/12/2016 2.24 2.26 2.21 2.21 14,306
05/11/2016 2.24 2.25 2.2105 2.2105 6,642
05/10/2016 2.19 2.23 2.19 2.21 5,015
05/09/2016 2.26 2.26 2.17 2.2 5,405
05/06/2016 2.24 2.25 2.23 2.23 5,600
05/05/2016 2.16 2.214 2.16 2.18 24,216
05/04/2016 2.2 2.2 2.18 2.18 6,991
05/03/2016 2.25 2.26 2.19 2.1901 22,003
05/02/2016 2.27 2.27 2.17 2.2 40,664
04/29/2016 2.27 2.27 2.2 2.25 10,168
04/28/2016 2.25 2.27 2.23 2.23 14,707
04/27/2016 2.223 2.26 2.223 2.2405 10,246
04/26/2016 2.21 2.24 2.19 2.23 27,699
04/25/2016 2.25 2.26 2.21 2.2299 26,174
04/22/2016 2.25 2.25 2.22 2.22 14,437
04/21/2016 2.22 2.26 2.219 2.25 18,060
04/20/2016 2.218 2.25 2.21 2.21 3,007
04/19/2016 2.25 2.25 2.21 2.22 11,191
04/18/2016 2.239 2.28 2.21 2.21 13,334
04/15/2016 2.29 2.29 2.22 2.23 9,160
04/14/2016 2.21 2.3 2.2 2.27 129,506
04/13/2016 2.2401 2.322 2.2401 2.28 6,236
04/12/2016 2.25 2.33 2.25 2.28 11,596
04/11/2016 2.3 2.3 2.27 2.2999 8,875
04/08/2016 2.35 2.35 2.26 2.28 11,200
04/07/2016 2.25 2.32 2.25 2.29 4,300
04/06/2016 2.34 2.34 2.29 2.29 6,685
04/05/2016 2.22 2.34 2.22 2.32 11,234
04/04/2016 2.23 2.3 2.22 2.3 15,377
04/01/2016 2.34 2.34 2.2 2.25 52,479
03/31/2016 2.29 2.34 2.26 2.26 38,449
03/30/2016 2.26 2.31 2.22 2.28 11,843
03/29/2016 2.29 2.31 2.26 2.26 8,446
03/28/2016 2.31 2.31 2.2959 2.31 2,549
03/24/2016 2.3 2.31 2.28 2.29 2,727
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?