Innodata Inc. Historical Stock Prices

INOD 
$3.07
*  
0.03
0.99%
Get INOD Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading INOD now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-APR-2014 TO 28-JUL-2014

Date Open High Low Close / Last Volume
16:00  3.04  3.10  2.99  3.07 16,763
07/28/2014 3.04 3.1 2.99 3.07 16,763
07/25/2014 2.99 3.04 2.99 3.04 6,878
07/24/2014 3 3.08 3 3.04 1,134
07/23/2014 2.99 3.06 2.99 3.024 8,971
07/22/2014 3.07 3.07 3 3 9,945
07/21/2014 3.099 3.21 2.98 3 54,734
07/18/2014 3.08 3.09 3.01 3.07 6,410
07/17/2014 3.05 3.08 3 3.06 7,358
07/16/2014 3.05 3.1 3 3.08 6,264
07/15/2014 3.1 3.1 3.01 3.07 11,102
07/14/2014 3.08 3.1 2.98 3.03 9,205
07/11/2014 3.1 3.1 2.93 3.05 24,132
07/10/2014 3.082 3.1 2.9975 3.0799 10,400
07/09/2014 3.08 3.08 3.03 3.07 850
07/08/2014 3.1 3.13 2.99 3 14,043
07/07/2014 3.08 3.15 3.045 3.05 20,881
07/03/2014 3 3.08 2.96 3.03 41,075
07/02/2014 3.0499 3.0499 2.98 3 21,543
07/01/2014 3.25 3.25 3.07 3.09 18,929
06/30/2014 3.16 3.24 3.1 3.22 31,989
06/27/2014 3.04 3.22 3 3.22 22,722
06/26/2014 2.98 3.14 2.92 3.04 30,461
06/25/2014 3.01 3.01 2.88 2.9 28,983
06/24/2014 3.04 3.07 3 3 14,755
06/23/2014 3.07 3.1 3.04 3.07 7,014
06/20/2014 3.1 3.15 2.97 3.12 30,722
06/19/2014 3.14 3.14 3.07 3.09 10,610
06/18/2014 3.08 3.1 3.08 3.08 6,113
06/17/2014 3.025 3.23 3.025 3.08 27,551
06/16/2014 3.01 3.1 2.99 3.02 5,995
06/13/2014 3.05 3.14 3.02 3.02 9,510
06/12/2014 3.12 3.15 3.06 3.1 9,462
06/11/2014 3.08 3.12 3.07 3.12 6,005
06/10/2014 3.13 3.13 3.08 3.08 10,868
06/09/2014 3.1 3.12 3.06 3.07 1,707
06/06/2014 3.048 3.11 3.04 3.07 8,009
06/05/2014 3.06 3.15 3.04 3.04 17,509
06/04/2014 3.22 3.24 3.06 3.06 6,434
06/03/2014 3.26 3.28 3.13 3.15 19,381
06/02/2014 3.16 3.24 3.16 3.2 6,856
05/30/2014 3.1 3.25 3.1 3.25 28,612
05/29/2014 3.15 3.2 3.03 3.19 20,899
05/28/2014 3.12 3.2 3.12 3.16 20,246
05/27/2014 3.02 3.14 3 3.12 23,753
05/23/2014 3.18 3.18 3.07 3.07 6,682
05/22/2014 3.17 3.19 3.14 3.16 14,404
05/21/2014 3.06 3.15 3.0001 3.14 16,014
05/20/2014 3.1 3.1995 3.04 3.11 19,159
05/19/2014 3.18 3.2 3.1 3.1 14,219
05/16/2014 3.27 3.27 3.1 3.17 9,494
05/15/2014 3.053 3.27 3.04 3.2 25,587
05/14/2014 3.247 3.25 3.09 3.1 9,847
05/13/2014 3.3 3.3 3.15 3.25 25,165
05/12/2014 2.95 3.27 2.95 3.25 49,335
05/09/2014 3.15 3.15 2.96 2.97 14,021
05/08/2014 2.91 3.18 2.909 3.15 25,925
05/07/2014 3.104 3.19 3.06 3.07 24,715
05/06/2014 3.14 3.23 3.09 3.1 15,909
05/05/2014 3.33 3.4 3.19 3.23 24,812
05/02/2014 3.33 3.4 3.31 3.33 19,076
05/01/2014 3.35 3.39 3.3 3.3299 51,011
04/30/2014 2.98 3.49 2.9 3.37 69,582
04/29/2014 2.93 2.99 2.86 2.96 26,103
04/28/2014 2.95 2.95 2.86 2.87 2,506
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?