Innodata Inc. Historical Stock Prices

INOD 
$2.88
*  
0.05
1.71%
Get INOD Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading INOD now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    INOD Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 20-JUL-2014 TO 20-OCT-2014

Date Open High Low Close / Last Volume
16:00  2.96  2.96  2.88  2.88 12,450
10/20/2014 2.96 2.96 2.88 2.88 12,450
10/17/2014 2.93 2.94 2.91 2.93 1,790
10/16/2014 2.88 2.94 2.84 2.89 5,550
10/15/2014 2.87 2.93 2.8 2.91 12,523
10/14/2014 2.95 3.01 2.79 2.86 31,239
10/13/2014 2.9 2.94 2.88 2.9 2,000
10/10/2014 2.9 2.95 2.88 2.93 14,687
10/09/2014 2.97 2.99 2.85 2.9 41,044
10/08/2014 2.94 3 2.905 3 24,544
10/07/2014 2.87 2.93 2.8601 2.878 17,165
10/06/2014 2.96 2.98 2.87 2.87 6,749
10/03/2014 2.92 2.97 2.85 2.86 8,621
10/02/2014 2.88 2.95 2.88 2.89 12,135
10/01/2014 3.01 3.01 2.87 2.92 18,669
09/30/2014 3.07 3.1 3 3.05 19,765
09/29/2014 3 3.03 2.97 3.02 8,156
09/26/2014 2.97 3.06 2.97 3.04 15,324
09/25/2014 2.95 2.96 2.91 2.96 13,918
09/24/2014 2.93 2.95 2.88 2.94 2,987
09/23/2014 2.87 2.95 2.87 2.91 6,482
09/22/2014 2.97 2.9924 2.84 2.88 38,768
09/19/2014 3.1 3.1 3 3 47,204
09/18/2014 3.09 3.1 3.01 3.09 17,108
09/17/2014 3.09 3.1 3.06 3.1 12,676
09/16/2014 3.09 3.1 3.04 3.07 8,249
09/15/2014 3.08 3.12 3.04 3.09 12,735
09/12/2014 3.1 3.13 3.01 3.02 28,544
09/11/2014 3.13 3.17 3.05 3.09 21,987
09/10/2014 3.07 3.2 3.07 3.17 16,547
09/09/2014 3.1 3.14 3.03 3.1 24,158
09/08/2014 3.02 3.12 3.02 3.09 15,500
09/05/2014 3.06 3.08 3.03 3.05 2,474
09/04/2014 3.09 3.15 3.01 3.1 28,141
09/03/2014 3.04 3.09 3.04 3.04 6,111
09/02/2014 3.09 3.09 3.07 3.08 2,210
08/29/2014 3.14 3.19 3.07 3.1 16,111
08/28/2014 3.06 3.12 3.04 3.12 20,909
08/27/2014 3.09 3.18 3.03 3.09 16,564
08/26/2014 3.1 3.19 3.09 3.14 14,984
08/25/2014 3.19 3.19 3.09 3.13 13,129
08/22/2014 3.19 3.23 3.12 3.15 9,875
08/21/2014 3.1 3.18 3.06 3.16 8,653
08/20/2014 3.18 3.22 3.1 3.12 19,329
08/19/2014 3.027 3.17 3.01 3.16 17,108
08/18/2014 3.22 3.24 3.15 3.18 15,695
08/15/2014 3.11 3.21 3.11 3.14 8,982
08/14/2014 3.0675 3.15 3.0675 3.14 2,223
08/13/2014 3.04 3.3 3.04 3.13 40,187
08/12/2014 3.06 3.09 2.95 3.01 12,771
08/11/2014 3.0872 3.0872 3 3.01 6,425
08/08/2014 3.09 3.09 3.02 3.02 4,881
08/07/2014 3.06 3.07 2.95 3.06 48,851
08/06/2014 3.01 3.08 3 3.02 7,788
08/05/2014 3.03 3.09 3 3.04 24,862
08/04/2014 2.95 3.08 2.94 3.0799 32,832
08/01/2014 2.98 3.01 2.92 2.95 27,915
07/31/2014 3 3.05 2.94 3.04 82,108
07/30/2014 2.95 3.09 2.95 3.02 81,967
07/29/2014 3 3.1 2.96 2.98 48,711
07/28/2014 3.04 3.1 2.99 3.07 16,763
07/25/2014 2.99 3.04 2.99 3.04 6,878
07/24/2014 3 3.08 3 3.04 1,134
07/23/2014 2.99 3.06 2.99 3.024 8,971
07/22/2014 3.07 3.07 3 3 9,945
07/21/2014 3.099 3.21 2.98 3 54,734
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?