Historical Stock Prices

INOD 
$2.5999
*  
0.0301
1.14%
Get INOD Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading INOD now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 2.61 2.612 2.55 2.5999 9,984
04/16/2015 2.63 2.63 2.62 2.63 7,311
04/15/2015 2.68 2.68 2.63 2.63 5,418
04/14/2015 2.62 2.65 2.62 2.65 2,518
04/13/2015 2.57 2.64 2.57 2.61 11,467
04/10/2015 2.56 2.65 2.56 2.62 9,411
04/09/2015 2.6 2.62 2.6 2.61 2,631
04/08/2015 2.635 2.67 2.59 2.62 23,350
04/07/2015 2.605 2.65 2.604 2.63 17,830
04/06/2015 2.6 2.63 2.59 2.59 5,450
04/02/2015 2.62 2.62 2.59 2.62 897
04/01/2015 2.6 2.62 2.59 2.62 11,427
03/31/2015 2.65 2.65 2.62 2.62 18,797
03/30/2015 2.6 2.64 2.6 2.6201 7,907
03/27/2015 2.54 2.59 2.54 2.58 4,436
03/26/2015 2.56 2.56 2.55 2.56 2,000
03/25/2015 2.6199 2.6199 2.54 2.56 17,260
03/24/2015 2.58 2.6 2.58 2.6 4,033
03/23/2015 2.53 2.58 2.53 2.58 5,606
03/20/2015 2.55 2.55 2.4501 2.52 46,959
03/19/2015 2.63 2.65 2.46 2.5 91,918
03/18/2015 2.62 2.68 2.62 2.66 5,155
03/17/2015 2.66 2.68 2.6 2.64 5,984
03/16/2015 2.665 2.665 2.5601 2.64 13,626
03/13/2015 2.64 2.65 2.6081 2.63 9,077
03/12/2015 2.68 2.68 2.6001 2.63 12,707
03/11/2015 2.61 2.68 2.598 2.64 11,778
03/10/2015 2.64 2.65 2.61 2.65 14,611
03/09/2015 2.7 2.72 2.65 2.65 8,965
03/06/2015 2.74 2.74 2.65 2.72 48,158
03/05/2015 2.68 2.74 2.66 2.73 15,604
03/04/2015 2.68 2.73 2.68 2.72 12,902
03/03/2015 2.71 2.71 2.6501 2.7 35,430
03/02/2015 2.69 2.69 2.64 2.69 12,701
02/27/2015 2.67 2.69 2.6 2.69 41,073
02/26/2015 2.63 2.67 2.61 2.65 17,595
02/25/2015 2.69 2.69 2.65 2.67 4,520
02/24/2015 2.72 2.72 2.6301 2.67 30,639
02/23/2015 2.74 2.75 2.68 2.68 49,636
02/20/2015 2.78 2.78 2.7 2.7 40,182
02/19/2015 2.74 2.8 2.73 2.73 35,694
02/18/2015 2.76 2.82 2.74 2.78 19,908
02/17/2015 2.81 2.82 2.78 2.78 10,486
02/13/2015 2.81 2.83 2.76 2.78 53,654
02/12/2015 2.8 2.85 2.786 2.8 52,106
02/11/2015 2.74 2.78 2.719 2.78 45,802
02/10/2015 2.65 2.72 2.63 2.71 53,040
02/09/2015 2.65 2.74 2.63 2.63 54,415
02/06/2015 2.73 2.74 2.66 2.66 24,738
02/05/2015 2.7 2.76 2.66 2.66 63,320
02/04/2015 2.76 2.76 2.66 2.66 53,967
02/03/2015 2.8 2.8 2.71 2.71 30,981
02/02/2015 2.87 2.87 2.71 2.75 58,582
01/30/2015 3.05 3.05 2.67 2.86 277,955
01/29/2015 2.92 3.035 2.77 3 569,231
01/28/2015 2.72 2.82 2.72 2.785 13,002
01/27/2015 2.78 2.83 2.72 2.75 8,903
01/26/2015 2.72 2.79 2.71 2.72 9,517
01/23/2015 2.75 2.79 2.75 2.78 5,302
01/22/2015 2.75 2.77 2.72 2.77 6,206
01/21/2015 2.7299 2.74 2.7 2.7399 26,622
01/20/2015 2.7 2.75 2.7 2.72 2,354
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?