Innodata Inc. Historical Stock Prices

INOD 
$2.61
*  
0.02
0.77%
Get INOD Alerts
*Delayed - data as of Jul. 29, 2015  -  Find a broker to begin trading INOD now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 29-APR-2015 TO 29-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  2.56  2.62  2.54  2.61 9,470
07/29/2015 2.56 2.62 2.54 2.61 9,470
07/28/2015 2.62 2.66 2.59 2.59 13,826
07/27/2015 2.55 2.64 2.55 2.6 13,188
07/24/2015 2.62 2.63 2.58 2.6 2,766
07/23/2015 2.64 2.65 2.57 2.63 5,239
07/22/2015 2.65 2.65 2.57 2.61 11,581
07/21/2015 2.54 2.62 2.43 2.58 44,524
07/20/2015 2.63 2.64 2.53 2.63 3,051
07/17/2015 2.61 2.62 2.52 2.6 4,175
07/16/2015 2.57 2.63 2.55 2.59 3,984
07/15/2015 2.6 2.63 2.5608 2.62 2,755
07/14/2015 2.57 2.63 2.56 2.61 1,160
07/13/2015 2.61 2.63 2.56 2.62 3,917
07/10/2015 2.62 2.62 2.58 2.61 10,077
07/09/2015 2.64 2.64 2.58 2.6 6,274
07/08/2015 2.62 2.62 2.59 2.59 4,960
07/07/2015 2.62 2.62 2.58 2.61 3,462
07/06/2015 2.6 2.64 2.58 2.61 6,153
07/02/2015 2.62 2.63 2.61 2.63 1,896
07/01/2015 2.61 2.64 2.6 2.61 8,042
06/30/2015 2.65 2.66 2.62 2.63 9,016
06/29/2015 2.65 2.67 2.63 2.63 6,170
06/26/2015 2.604 2.7 2.604 2.68 18,220
06/25/2015 2.72 2.75 2.6 2.66 36,345
06/24/2015 2.74 2.74 2.6707 2.73 6,132
06/23/2015 2.75 2.76 2.7 2.73 4,749
06/22/2015 2.7 2.76 2.63 2.74 18,647
06/19/2015 2.65 2.71 2.58 2.58 20,868
06/18/2015 2.58 2.72 2.56 2.66 20,986
06/17/2015 2.59 2.71 2.56 2.57 18,315
06/16/2015 2.59 2.66 2.59 2.61 6,860
06/15/2015 2.68 2.68 2.57 2.6 3,885
06/12/2015 2.7 2.7 2.64 2.67 4,269
06/11/2015 2.73 2.74 2.62 2.62 10,661
06/10/2015 2.74 2.77 2.66 2.7 12,875
06/09/2015 2.77 2.77 2.69 2.7 14,399
06/08/2015 2.73 2.783 2.6705 2.7 28,306
06/05/2015 2.771 2.8 2.75 2.76 13,730
06/04/2015 2.78 2.78 2.77 2.78 15,526
06/03/2015 2.73 2.78 2.73 2.77 4,908
06/02/2015 2.773 2.78 2.74 2.78 5,300
06/01/2015 2.77 2.78 2.7 2.75 6,132
05/29/2015 2.69 2.79 2.69 2.75 7,492
05/28/2015 2.73 2.74 2.71 2.72 3,716
05/27/2015 2.69 2.72 2.69 2.71 13,237
05/26/2015 2.69 2.7 2.648 2.7 2,739
05/22/2015 2.7 2.7 2.64 2.67 2,356
05/21/2015 2.64 2.7 2.58 2.66 12,940
05/20/2015 2.6583 2.7 2.6583 2.67 4,128
05/19/2015 2.7 2.7 2.65 2.65 14,616
05/18/2015 2.61 2.7 2.61 2.7 28,603
05/15/2015 2.65 2.65 2.55 2.59 44,051
05/14/2015 2.611 2.67 2.6 2.6 11,414
05/13/2015 2.63 2.7 2.615 2.68 4,001
05/12/2015 2.65 2.66 2.58 2.66 6,136
05/11/2015 2.618 2.68 2.6 2.64 4,076
05/08/2015 2.7 2.7 2.62 2.68 805
05/07/2015 2.65 2.66 2.623 2.635 890
05/06/2015 2.65 2.68 2.56 2.6 56,789
05/05/2015 2.6 2.65 2.57 2.62 23,232
05/04/2015 2.56 2.65 2.56 2.624 16,007
05/01/2015 2.76 2.76 2.57 2.6101 19,080
04/30/2015 2.8 2.8 2.74 2.78 19,603
04/29/2015 2.75 2.8 2.75 2.78 3,813
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?