NASDAQ Last Sale (NLS) Intraday Trade History:
Inovio Pharmaceuticals, Inc. (INO)

INO 
$2.6901
*  
0.0901
 negative 
3.47%
Get INO Alerts
*Delayed - data as of Apr. 16, 2014 13:36 ET 
Exchange: AMEX
Industry: Health Care
Community Rating:
View:    INO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

INO

Inovio Pharmaceuticals, Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:45:58 $ 2.6501  100
13:45:58 $ 2.6501   1,000
13:45:57 $ 2.6501  100
13:45:57 $ 2.66   100
13:45:57 $ 2.66  100
13:45:57 $ 2.66   100
13:45:57 $ 2.6601  300
13:45:57 $ 2.67   100
13:45:57 $ 2.6701  300
13:45:57 $ 2.6701   400
13:45:57 $ 2.6701  300
13:45:57 $ 2.6701   400
13:45:46 $ 2.6763  148
13:45:38 $ 2.6799   369
13:45:23 $ 2.6759  500
13:44:45 $ 2.6713   1,000
13:44:37 $ 2.67  1,000
13:44:29 $ 2.67   100
13:44:29 $ 2.67  100
13:44:29 $ 2.67   100
13:44:22 $ 2.6663  200
13:43:58 $ 2.66   100
13:43:58 $ 2.66  100
13:43:58 $ 2.66   200
13:43:55 $ 2.6599  500
13:43:55 $ 2.6507   900
13:43:55 $ 2.6501  3,500
13:43:55 $ 2.6527   2,100
13:43:55 $ 2.65  100
13:43:55 $ 2.65   200
13:43:55 $ 2.65  700
13:43:54 $ 2.6599   750
13:43:49 $ 2.66  100
13:43:48 $ 2.66   100
13:43:48 $ 2.66  100
13:43:48 $ 2.66   100
13:43:43 $ 2.66  100
13:43:43 $ 2.66   100
13:43:43 $ 2.66  100
13:43:43 $ 2.66   100
13:43:43 $ 2.66  100
13:43:43 $ 2.66   100
13:43:43 $ 2.66  100
13:43:43 $ 2.66   100
13:43:33 $ 2.67  100
13:43:33 $ 2.6625   100
13:43:33 $ 2.6625  100
13:43:33 $ 2.6625   100
13:43:33 $ 2.6625  100
13:43:33 $ 2.6625   100