NASDAQ Last Sale (NLS) Intraday Trade History:
Inovio Pharmaceuticals, Inc. (INO)

INO 
$2.52
*  
0.15
 negative 
5.62%
Get INO Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: AMEX
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

INO

Inovio Pharmaceuticals, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 2.53  46
15:59:57 $ 2.55   300
15:59:57 $ 2.53  100
15:59:57 $ 2.53   100
15:59:57 $ 2.55  400
15:59:57 $ 2.55   200
15:59:57 $ 2.54  100
15:59:57 $ 2.54   100
15:59:57 $ 2.54  200
15:59:57 $ 2.54   200
15:59:57 $ 2.54  100
15:59:57 $ 2.54   200
15:59:57 $ 2.54  100
15:59:57 $ 2.54   100
15:59:48 $ 2.55  100
15:59:48 $ 2.55   100
15:59:47 $ 2.56  100
15:59:47 $ 2.5599   500
15:59:45 $ 2.55  100
15:59:45 $ 2.55   100
15:59:45 $ 2.55  100
15:59:45 $ 2.55   100
15:59:45 $ 2.55  100
15:59:44 $ 2.55   100
15:59:40 $ 2.55  100
15:59:38 $ 2.56   100
15:59:36 $ 2.55  100
15:59:36 $ 2.553   2,000
15:59:28 $ 2.56  100
15:59:27 $ 2.5501   1,607
15:59:27 $ 2.5599  12,600
15:59:26 $ 2.5599   1,400
15:59:24 $ 2.5599  5,000
15:59:24 $ 2.56   3,500
15:59:20 $ 2.55  100
15:59:14 $ 2.55   100
15:59:13 $ 2.56  100
15:59:08 $ 2.55   10,000
15:59:02 $ 2.5599  582
15:58:59 $ 2.56   100
15:58:58 $ 2.55  100
15:58:53 $ 2.555   100
15:58:53 $ 2.55  100
15:58:52 $ 2.55   100
15:58:42 $ 2.56  100
15:58:32 $ 2.5513   900
15:58:23 $ 2.55  100
15:58:15 $ 2.55   100
15:58:14 $ 2.55  100
15:58:14 $ 2.55   900