NASDAQ Last Sale (NLS) Intraday Trade History:
Inovio Pharmaceuticals, Inc. (INO)

INO 
$9.01
*  
0.23
2.62%
Get INO Alerts
*Delayed - data as of Dec. 18, 2014  -  Find a broker to begin trading INO now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    INO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

INO

Inovio Pharmaceuticals, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:08:55 $ 9.01  2,400
16:08:55 $ 9.01   4,140
16:08:55 $ 9.01  4,140
16:08:55 $ 9.01   1,086
16:08:55 $ 9.01  500
16:08:55 $ 9.01   1,656
16:08:55 $ 9.01  100
16:08:55 $ 9.01   100
16:08:55 $ 9.01  200
16:08:55 $ 9.01   200
16:08:55 $ 9.01  400
16:08:55 $ 9.01   46
16:08:55 $ 9.01  23
16:08:55 $ 9.01   64
16:08:55 $ 9.01  34
16:08:55 $ 9.01   238
16:08:55 $ 9.01  1,702
16:08:54 $ 9.01   17,029
16:08:54 $ 9.01  100
16:08:54 $ 9.01   100
16:08:54 $ 9.01  100
16:08:54 $ 9.005   100
16:08:54 $ 9  1,387
16:08:54 $ 9   294
16:08:53 $ 9.01  100
16:08:53 $ 9.01   500
16:08:53 $ 9.01  700
16:08:52 $ 9.01   616
16:08:52 $ 9.01  100
16:08:52 $ 9.01   131
16:08:51 $ 9.01  540
16:08:51 $ 9.01   1,800
16:08:50 $ 9.01  100
16:08:50 $ 9.01   100
16:08:50 $ 9.01  100
16:08:50 $ 9.01   100
16:08:50 $ 9.01  100
16:08:50 $ 9.01   100
16:08:50 $ 9.01  100
16:08:50 $ 9.01   100
16:08:50 $ 9.01  100
16:08:50 $ 9.01   100
16:08:50 $ 9.01  100
16:08:50 $ 9.01   150
16:08:50 $ 9.01  100
16:08:49 $ 9.01   100
16:08:49 $ 9.01  100
16:08:49 $ 9   458
16:08:46 $ 9.01  129
16:08:44 $ 9   100