NASDAQ Last Sale (NLS) Intraday Trade History:
Inovio Pharmaceuticals, Inc. (INO)

INO 
$8.61
*  
0.11
1.29%
Get INO Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading INO now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

INO

Inovio Pharmaceuticals, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:09:01 $ 8.61  200
16:09:01 $ 8.61   151
16:09:01 $ 8.61  200
16:09:01 $ 8.61   181
16:09:01 $ 8.61  20
16:09:01 $ 8.61   200
16:09:01 $ 8.61  300
16:09:01 $ 8.61   453
16:09:01 $ 8.61  136
16:09:01 $ 8.61   200
16:09:01 $ 8.61  170
16:09:01 $ 8.61   1,300
16:09:01 $ 8.61  200
16:09:01 $ 8.61   300
16:09:01 $ 8.61  263
16:09:01 $ 8.61   567
16:09:01 $ 8.61  600
16:09:01 $ 8.61   131
16:09:00 $ 8.61  64
16:09:00 $ 8.61   65
16:09:00 $ 8.615  200
16:09:00 $ 8.61   100
16:09:00 $ 8.63  100
16:09:00 $ 8.63   100
16:09:00 $ 8.63  100
16:09:00 $ 8.63   100
16:09:00 $ 8.62  200
16:09:00 $ 8.62   5,837
16:09:00 $ 8.62  300
16:09:00 $ 8.62   1,963
16:08:59 $ 8.62  200
16:08:59 $ 8.62   300
16:08:59 $ 8.61  500
16:08:59 $ 8.61   300
16:08:59 $ 8.61  3,961
16:08:59 $ 8.61   165
16:08:59 $ 8.61  100
16:08:59 $ 8.61   600
16:08:59 $ 8.61  330
16:08:59 $ 8.61   100
16:08:59 $ 8.61  800
16:08:57 $ 8.60   500
16:08:57 $ 8.60  300
16:08:57 $ 8.61   305
16:08:57 $ 8.61  800
16:08:57 $ 8.61   195
16:08:57 $ 8.605  100
16:08:57 $ 8.60   200
16:08:57 $ 8.60  183
16:08:56 $ 8.61   165