NASDAQ Last Sale (NLS) Intraday Trade History:
Inovio Pharmaceuticals, Inc. (INO)

INO 
$10.0734
*  
0.1466
1.43%
Get INO Alerts
*Delayed - data as of Sep. 22, 2014 10:45 ET  -  Find a broker to begin trading INO now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    INO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

INO

Inovio Pharmaceuticals, Inc.
NLS Time (ET) NLS Price NLS Share Volume
10:59:47 $ 10.05  600
10:59:32 $ 10.08   100
10:58:36 $ 10.06  100
10:58:36 $ 10.06   100
10:58:34 $ 10.06  100
10:58:31 $ 10.05   200
10:58:31 $ 10.05  700
10:56:58 $ 10.0646   400
10:56:42 $ 10.065  100
10:55:42 $ 10.0562   1,300
10:55:42 $ 10.06  200
10:55:27 $ 10.0601   1,200
10:54:26 $ 10.0796  129
10:50:07 $ 10.0652   700
10:49:59 $ 10.087  100
10:48:42 $ 10.06   100
10:47:52 $ 10.099  200
10:47:52 $ 10.10   200
10:47:52 $ 10.0966  300
10:47:08 $ 10.0934   300
10:47:01 $ 10.08  100
10:47:00 $ 10.08   100
10:46:55 $ 10.0634  600
10:46:48 $ 10.08   100
10:46:01 $ 10.0734  500
10:45:29 $ 10.07   100
10:44:38 $ 10.05  100
10:44:38 $ 10.08   100
10:43:11 $ 10.10  1,000
10:43:11 $ 10.10   100
10:42:58 $ 10.10  100
10:42:14 $ 10.10   100
10:42:14 $ 10.11  100
10:41:22 $ 10.16   100
10:41:12 $ 10.17  100
10:41:00 $ 10.16   468
10:41:00 $ 10.16  232
10:41:00 $ 10.16   100
10:40:48 $ 10.17  100
10:40:42 $ 10.17   100
10:40:40 $ 10.17  126
10:40:40 $ 10.17   101
10:40:40 $ 10.17  106
10:40:40 $ 10.17   102
10:40:40 $ 10.17  100
10:40:40 $ 10.17   138
10:40:40 $ 10.17  101
10:40:40 $ 10.17   300
10:40:40 $ 10.17  100
10:38:57 $ 10.18   100