Inovio Pharmaceuticals, Inc. Option Most Active

INO 
$10.35
*  
0.25
2.36%
Get INO Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading INO now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 20, 2017 Call INO 10.00 4.50 0.30 7.1429 10 351 3.60 5.40
Jan 20, 2017 Call INO 25.00 0.50 -1.40 -73.6842 6 111 0.50 3.20
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jun 19, 2015 Call INO 12.00 1.00 0.00 582 2 0.75 1.10
Aug 21, 2015 Call INO 12.00 1.50 0.00 160 1145 1.25 1.60
May 15, 2015 Call INO 12.00 0.45 0.10 28.5714 108 2452 0.25 0.55
May 15, 2015 Call INO 11.00 0.69 -0.01 -1.4286 55 5166 0.55 0.80
Jan 15, 2016 Call INO 15.00 1.30 -0.40 -23.5294 20 129 1.25 1.60
Aug 21, 2015 Call INO 7.00 3.47 -0.05 -1.4205 16 29 3.30 4.50
Aug 21, 2015 Call INO 15.00 0.75 0.02 2.7397 10 41 0.20 1.10
Aug 21, 2015 Call INO 8.00 3.00 0.25 9.0909 6 95 3.10 3.50
Aug 21, 2015 Call INO 13.00 1.25 0.20 19.0476 2 216 0.95 1.20
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jun 19, 2015 Put INO 12.00 2.70 137 2.50 3.20
Aug 21, 2015 Put INO 7.00 0.60 -1.93 -76.2846 54 2 0.15 0.95
May 15, 2015 Put INO 11.00 1.10 0.10 10.00 30 182 0.80 1.60
May 15, 2015 Put INO 10.00 0.70 0.10 16.6667 8 318 0.55 0.85

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.