Inovio Pharmaceuticals, Inc. Option Most Active

INO 
$7.92
*  
0.22
2.7%
Get INO Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading INO now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Aug 21, 2015 Call INO 11.00 0.21 0.01 5.00 100 1705 0.05 0.45
Nov 20, 2015 Call INO 9.00 0.90 -0.10 -10.00 25 56 0.75 1.10
Aug 21, 2015 Call INO 9.00 0.50 -0.15 -23.0769 16 286 0.30 0.45
Aug 21, 2015 Call INO 10.00 0.25 0.00 10 1045 0.10 0.60
Jul 17, 2015 Call INO 10.00 0.05 -0.10 -66.6667 10 1077 0.10
Jul 17, 2015 Call INO 9.00 0.10 -0.20 -66.6667 10 564 0.50
Nov 20, 2015 Call INO 10.00 0.50 -0.44 -46.8085 5 206 0.10 0.90
Aug 21, 2015 Call INO 7.00 1.40 -0.90 -39.1304 1 67 0.90 2.00
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Put INO 8.00 1.79 0.09 5.2941 69 898 1.60 1.90
Nov 20, 2015 Put INO 8.00 1.45 0.19 15.0794 69 317 1.15 1.65

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.