Historical Stock Prices

INO 
$10.22
*  
unch
unch
Get INO Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading INO now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 19-SEP-2013 TO 19-SEP-2014

Date Open High Low Close / Last Volume
09/19/2014 10.15 10.28 10 10.22 1,547,852
09/18/2014 10.48 10.49 10.1442 10.22 472,249
09/17/2014 10.51 10.67 10.39 10.41 576,243
09/16/2014 10.5 10.6 10.35 10.5 694,598
09/15/2014 10.69 10.7999 10.331 10.51 725,632
09/12/2014 10.49 10.75 10.44 10.67 788,486
09/11/2014 10.13 10.46 10.02 10.44 473,498
09/10/2014 10.24 10.3 9.99 10.17 608,184
09/09/2014 10.46 10.59 10.3 10.34 399,888
09/08/2014 10.58 10.7699 10.2881 10.54 507,880
09/05/2014 10.7 10.8345 10.6 10.62 468,254
09/04/2014 11.01 11.1399 10.7 10.75 574,340
09/03/2014 11.1 11.49 10.91 10.94 1,116,476
09/02/2014 10.61 11.27 10.53 11.04 1,354,363
08/29/2014 10.6 10.74 10.5 10.59 517,764
08/28/2014 10.87 10.878 10.36 10.63 901,353
08/27/2014 10.4 10.83 10.27 10.75 1,506,720
08/26/2014 10.52 10.65 10.2 10.32 911,942
08/25/2014 10.82 10.9 10.45 10.53 968,002
08/22/2014 10.63 10.9 10.4201 10.71 1,364,271
08/21/2014 9.97 10.6 9.9201 10.58 1,655,409
08/20/2014 9.96 9.995 9.55 9.93 798,078
08/19/2014 9.77 10.04 9.75 9.94 726,539
08/18/2014 9.5 9.87 9.37 9.86 1,179,787
08/15/2014 9.49 9.56 9.18 9.37 964,287
08/14/2014 9.55 9.62 9.25 9.39 1,019,457
08/13/2014 9.09 9.6 8.92 9.58 1,963,579
08/12/2014 8.75 9.28 8.6 8.68 1,695,368
08/11/2014 10.06 10.09 8.75 8.97 3,634,220
08/08/2014 9.7 10.02 9.5 9.96 868,744
08/07/2014 9.75 9.88 9.71 9.72 878,994
08/06/2014 9.92 10.01 9.75 9.91 700,351
08/05/2014 10.17 10.28 9.89 9.93 1,189,953
08/04/2014 9.7 10.35 9.6 10.17 1,418,230
08/01/2014 10.06 10.2 9.65 9.75 1,553,713
07/31/2014 10.85 10.88 10.03 10.1 2,287,004
07/30/2014 11.33 11.54 11.02 11.03 1,337,377
07/29/2014 11.89 11.93 11.04 11.46 2,060,021
07/28/2014 12.56 12.56 11.62 11.9 2,199,863
07/25/2014 13.06 13.1 12.51 12.63 1,805,055
07/24/2014 12.92 13.4 12.43 12.98 3,596,946
07/23/2014 13.87 14.2 12 13.1 12,913,940
07/22/2014 11.18 11.6 11.02 11.14 1,674,510
07/21/2014 10.3 11.08 10.1 11.01 1,797,359
07/18/2014 9.46 10.19 9.4 10.17 1,056,684
07/17/2014 9.73 9.97 9.29 9.42 913,071
07/16/2014 9.76 9.98 9.5 9.72 815,186
07/15/2014 9.97 10.0899 9.6 9.7 737,412
07/14/2014 10.15 10.2499 9.92 9.98 700,879
07/11/2014 10 10.17 9.9007 10.12 397,636
07/10/2014 9.69 10.1799 9.2 9.96 1,166,738
07/09/2014 10.06 10.3 9.76 9.85 1,056,696
07/08/2014 10.8 10.8 9.55 10.06 1,879,869
07/07/2014 10.6 10.8 10.55 10.78 811,591
07/03/2014 10.8 10.8 10.52 10.65 587,121
07/02/2014 10.85 10.9499 10.5 10.8 912,706
07/01/2014 10.95 11.09 10.5 10.81 1,738,216
06/30/2014 11.21 11.38 10.73 10.81 1,981,835
06/27/2014 10.25 11.1 10.25 10.73 7,739,187
06/26/2014 10.11 10.73 9.97 10.29 2,247,342
06/25/2014 9.62 10.03 9.56 9.97 1,362,610
06/24/2014 9.46 9.74 9.36 9.63 1,299,568
06/23/2014 9.2 9.54 9.16 9.36 1,133,459
06/20/2014 9.11 9.24 9 9.21 1,569,970
06/19/2014 9.3 9.4099 9.1 9.16 747,711
06/18/2014 9.06 9.4 8.99 9.3 1,129,212
06/17/2014 9.01 9.22 8.87 9.21 1,157,123
06/16/2014 8.72 8.95 8.63 8.87 1,234,890
06/13/2014 8.85 8.94 8.6 8.71 1,081,457
06/12/2014 8.82 9.15 8.55 8.81 1,925,294
06/11/2014 9.94 10.1 8.51 8.82 7,155,544
06/10/2014 11.08 12.1998 8.88 9.34 11,404,020
06/09/2014 9.89 10.8 9.85 10.78 3,413,431
06/06/2014 9.18 9.98 8.84 9.85 1,905,553
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?