Inovio Pharmaceuticals, Inc. Historical Stock Prices

INO 
$7.05
*  
0.12
1.67%
Get INO Alerts
*Delayed - data as of Mar. 3, 2015  -  Find a broker to begin trading INO now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    INO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 03-DEC-2014 TO 03-MAR-2015

Date Open High Low Close / Last Volume
16:00  7.18  7.24  6.95  7.05 312,490
03/03/2015 7.18 7.24 6.95 7.05 312,490
03/02/2015 7.04 7.335 7.04 7.17 467,797
02/27/2015 7.06 7.18 6.8861 7.075 650,199
02/26/2015 6.96 7.06 6.65 7.03 675,536
02/25/2015 6.46 6.97 6.33 6.94 739,303
02/24/2015 6.79 6.86 6.3299 6.45 1,194,805
02/23/2015 7.05 7.0595 6.703 6.82 465,599
02/20/2015 6.87 6.98 6.85 6.88 339,710
02/19/2015 7 7.1 6.82 6.85 387,457
02/18/2015 6.79 7.09 6.78 6.99 714,433
02/17/2015 6.75 6.85 6.65 6.785 706,385
02/13/2015 7 7.026 6.68 6.8 864,790
02/12/2015 6.85 7.15 6.68 6.95 885,541
02/11/2015 7.6 7.6 6.77 6.81 2,092,944
02/10/2015 7.99 7.99 7.45 7.66 1,043,114
02/09/2015 8.14 8.281 7.87 7.91 602,741
02/06/2015 8.21 8.35 8.1 8.2 427,213
02/05/2015 8.06 8.23 8.0401 8.23 502,816
02/04/2015 8.2 8.28 7.82 8.03 862,588
02/03/2015 8.22 8.39 8.1275 8.29 546,366
02/02/2015 8.67 8.67 8.11 8.21 537,176
01/30/2015 8.45 8.59 8.31 8.34 577,433
01/29/2015 8.49 8.55 8.32 8.5 357,614
01/28/2015 8.94 8.99 8.45 8.5 361,435
01/27/2015 8.77 9.08 8.75 8.94 432,117
01/26/2015 8.61 8.89 8.5 8.88 587,141
01/23/2015 8.5 8.66 8.41 8.61 323,031
01/22/2015 8.66 8.66 8.31 8.5 543,291
01/21/2015 8.93 8.99 8.57 8.66 437,187
01/20/2015 8.76 8.95 8.45 8.94 566,122
01/16/2015 8.75 8.95 8.61 8.77 511,396
01/15/2015 9.06 9.13 8.75 8.78 473,833
01/14/2015 8.93 9.14 8.91 9.07 424,159
01/13/2015 9.4 9.4 8.83 8.965 589,965
01/12/2015 9.51 9.6 9.2 9.3 448,372
01/09/2015 9.31 9.57 9.23 9.49 462,876
01/08/2015 9.45 9.54 9.32 9.36 520,319
01/07/2015 9.36 9.37 9.128 9.34 544,038
01/06/2015 9.5 9.6799 9.12 9.23 739,012
01/05/2015 9.4 9.47 9.12 9.28 436,173
01/02/2015 9.3 9.38 9.18 9.32 408,190
12/31/2014 9.2 9.4 9.14 9.18 572,805
12/30/2014 9.22 9.35 9.1301 9.18 380,899
12/29/2014 9.33 9.55 9.07 9.275 738,931
12/26/2014 9.14 9.57 9.14 9.36 607,872
12/24/2014 9.2 9.28 9 9.11 310,028
12/23/2014 9.44 9.6 9.13 9.2 482,587
12/22/2014 9.46 9.52 9.02 9.45 639,307
12/19/2014 8.99 9.6 8.8001 9.48 3,509,534
12/18/2014 8.84 9.08 8.8 9.01 629,385
12/17/2014 8.36 8.785 8.34 8.78 743,608
12/16/2014 8.19 8.7 8.19 8.34 615,278
12/15/2014 8.72 8.77 8.17 8.26 646,858
12/12/2014 8.12 8.84 8.12 8.49 718,024
12/11/2014 8.3 8.49 8.155 8.22 601,873
12/10/2014 8.51 8.6 8.18 8.21 569,378
12/09/2014 8.5 8.5751 8.1 8.56 1,044,326
12/08/2014 8.87 9.06 8.55 8.57 735,588
12/05/2014 8.8 9.08 8.8 8.89 786,776
12/04/2014 9.2 9.3 8.7 8.78 1,253,456
12/03/2014 9.33 9.5 9.13 9.24 551,060
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?