Home > Quotes > INO > Historical Prices

Inovio Pharmaceuticals, Inc. Historical Stock Prices

INO 
$0.69
*  
0.0101
  negative  
1.44%
Get INO Alerts
*Delayed - data as of May 23, 2013 
Exchange: AMEX
Industry: Health Care
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 23-FEB-2013 TO 23-MAY-2013

Date Open High Low Close/Last Volume
16:00  0.699  0.699  0.6719  0.69 1,938,397
05/23/2013 0.699 0.699 0.6719 0.69 1,938,397
05/22/2013 0.7187 0.73 0.6991 0.7001 2,016,265
05/21/2013 0.67 0.7179 0.67 0.7075 2,751,608
05/20/2013 0.6879 0.6896 0.6721 0.678 1,713,783
05/17/2013 0.6769 0.678 0.6542 0.672 1,744,440
05/16/2013 0.66 0.669 0.626 0.664 1,594,506
05/15/2013 0.67 0.679 0.655 0.6602 1,628,008
05/14/2013 0.65 0.6899 0.64 0.66 5,146,509
05/13/2013 0.6 0.62 0.6 0.62 776,716
05/10/2013 0.61 0.6179 0.6044 0.617 836,283
05/09/2013 0.6035 0.6173 0.6035 0.6111 479,834
05/08/2013 0.61 0.615 0.6012 0.6034 524,126
05/07/2013 0.6 0.6149 0.6 0.6005 623,698
05/06/2013 0.59 0.6185 0.59 0.6 823,448
05/03/2013 0.6 0.6229 0.5921 0.6 1,124,428
05/02/2013 0.6 0.6182 0.6 0.611 639,111
05/01/2013 0.61 0.6154 0.5925 0.6001 918,806
04/30/2013 0.64 0.6488 0.59 0.6099 2,665,312
04/29/2013 0.6 0.6379 0.5935 0.63 2,964,592
04/26/2013 0.59 0.605 0.5826 0.593 1,863,841
04/25/2013 0.589 0.59 0.58 0.588 1,176,152
04/24/2013 0.554 0.5849 0.554 0.577 839,410
04/23/2013 0.5787 0.5787 0.558 0.5601 544,434
04/22/2013 0.57 0.5782 0.56 0.56 655,925
04/19/2013 0.569 0.5799 0.5516 0.565 1,091,524
04/18/2013 0.5898 0.59 0.552 0.565 2,684,471
04/17/2013 0.55 0.5678 0.5399 0.5675 998,974
04/16/2013 0.54 0.5772 0.538 0.544 1,258,730
04/15/2013 0.58 0.58 0.54 0.545 1,822,815
04/12/2013 0.5999 0.5999 0.575 0.5788 782,741
04/11/2013 0.578 0.594 0.575 0.586 2,120,606
04/10/2013 0.565 0.584 0.55 0.57 2,128,490
04/09/2013 0.5522 0.5647 0.537 0.5402 1,744,881
04/08/2013 0.526 0.5474 0.52 0.5468 1,816,026
04/05/2013 0.5176 0.528 0.5112 0.52 1,690,696
04/04/2013 0.5125 0.5183 0.51 0.5112 1,589,059
04/03/2013 0.51 0.53 0.51 0.513 1,488,389
04/02/2013 0.519 0.52 0.49 0.52 5,038,161
04/01/2013 0.6199 0.6199 0.565 0.5652 1,822,402
03/28/2013 0.5901 0.627 0.5851 0.595 3,583,071
03/27/2013 0.569 0.6027 0.56 0.5891 4,072,960
03/26/2013 0.56 0.574 0.5453 0.56 2,731,125
03/25/2013 0.55 0.56 0.5412 0.555 2,437,343
03/22/2013 0.537 0.5795 0.5306 0.5795 2,275,799
03/21/2013 0.5225 0.535 0.52 0.5336 1,879,724
03/20/2013 0.53 0.54 0.51 0.51 1,983,714
03/19/2013 0.532 0.5353 0.5252 0.53 2,182,538
03/18/2013 0.54 0.54 0.5252 0.5301 1,283,742
03/15/2013 0.54 0.5448 0.532 0.543 1,233,419
03/14/2013 0.545 0.55 0.5331 0.535 2,892,748
03/13/2013 0.54 0.55 0.538 0.54 2,986,225
03/12/2013 0.5475 0.5478 0.5338 0.5377 1,650,564
03/11/2013 0.5379 0.5747 0.53 0.534 2,984,586
03/08/2013 0.54 0.54 0.522 0.54 2,898,757
03/07/2013 0.52 0.5442 0.51 0.52 9,061,547
03/06/2013 0.69 0.7087 0.68 0.6901 596,739
03/05/2013 0.7 0.7 0.673 0.685 635,216
03/04/2013 0.67 0.7 0.65 0.6825 451,579
03/01/2013 0.67 0.687 0.665 0.67 457,277
02/28/2013 0.694 0.7 0.6616 0.69 553,334
02/27/2013 0.69 0.6999 0.6642 0.6822 619,132
02/26/2013 0.68 0.6879 0.65 0.66 544,977
02/25/2013 0.691 0.6994 0.65 0.652 1,039,452
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.