Historical Stock Prices

INN 
$13.83
*  
0.26
1.92%
Get INN Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading INN now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/27/2015 13.57 13.85 13.54 13.83 508,824
03/26/2015 13.55 13.75 13.5 13.57 402,780
03/25/2015 13.95 14.03 13.62 13.63 419,005
03/24/2015 14.35 14.38 13.92 13.98 349,769
03/23/2015 14.27 14.42 14.21 14.35 382,738
03/20/2015 13.99 14.27 13.93 14.23 966,338
03/19/2015 13.81 13.96 13.76 13.93 274,877
03/18/2015 13.64 13.915 13.52 13.88 408,453
03/17/2015 13.59 13.77 13.59 13.66 644,771
03/16/2015 13.81 13.83 13.65 13.65 384,205
03/13/2015 13.68 13.77 13.52 13.72 486,848
03/12/2015 13.5 13.625 13.43 13.61 420,112
03/11/2015 13.1 13.375 13.1 13.35 500,396
03/10/2015 13.13 13.18 13.05 13.06 657,805
03/09/2015 13.5 13.52 13.26 13.3 565,606
03/06/2015 13.66 13.71 13.4 13.45 981,670
03/05/2015 13.96 13.96 13.65 13.8 690,408
03/04/2015 13.55 13.78 13.47 13.74 831,385
03/03/2015 13.42 13.61 13.08 13.53 1,270,276
03/02/2015 13.12 13.48 13.12 13.45 807,472
02/27/2015 13.59 13.62 13.13 13.13 1,408,154
02/26/2015 13.59 13.68 13.42 13.64 1,167,071
02/25/2015 13.64 13.8099 13.54 13.64 528,208
02/24/2015 13.41 13.65 13.27 13.64 816,136
02/23/2015 13.27 13.47 13.25 13.47 454,626
02/20/2015 13.2 13.26 13.118 13.24 621,682
02/19/2015 13.63 13.63 13.12 13.18 818,448
02/18/2015 13.41 13.64 13.31 13.64 969,221
02/17/2015 13.01 13.53 12.99 13.47 1,280,120
02/13/2015 13 13.08 12.87 13.05 687,463
02/12/2015 12.84 12.995 12.77 12.97 503,970
02/11/2015 12.71 12.8 12.56 12.8 597,946
02/10/2015 12.85 12.89 12.68 12.77 897,853
02/09/2015 13.13 13.24 12.84 12.85 9,617,769
02/06/2015 13.21 13.249 12.99 13.13 1,090,962
02/05/2015 13.2 13.355 13.2 13.21 1,597,222
02/04/2015 13.29 13.37 13.16 13.17 3,157,579
02/03/2015 12.63 12.88 12.62 12.76 671,767
02/02/2015 12.81 12.84 12.51 12.61 567,827
01/30/2015 13.11 13.2 12.82 12.82 481,211
01/29/2015 13.13 13.2 12.94 13.19 544,432
01/28/2015 13.43 13.43 13.06 13.12 520,288
01/27/2015 13.27 13.445 13.27 13.36 238,820
01/26/2015 13.5 13.5 13.35 13.38 234,629
01/23/2015 13.44 13.51 13.272 13.49 471,911
01/22/2015 13.2 13.46 13.14 13.42 503,168
01/21/2015 13.24 13.33 13.041 13.12 440,840
01/20/2015 13.3 13.45 13.18 13.25 720,999
01/16/2015 12.86 13.45 12.86 13.27 1,393,046
01/15/2015 13.02 13.02 12.69 12.82 417,083
01/14/2015 12.64 12.95 12.49 12.88 530,183
01/13/2015 12.82 12.85 12.61 12.76 476,325
01/12/2015 12.62 12.7 12.53 12.64 366,036
01/09/2015 12.88 12.93 12.61 12.66 414,471
01/08/2015 12.66 12.84 12.52 12.84 699,688
01/07/2015 12.5 12.58 12.31 12.53 637,578
01/06/2015 12.51 12.62 12.257 12.35 712,388
01/05/2015 12.37 12.565 12.33 12.51 495,766
01/02/2015 12.52 12.52 12.25 12.46 471,396
12/31/2014 12.64 12.74 12.42 12.44 283,682
12/30/2014 12.67 12.75 12.45 12.64 313,294
12/29/2014 12.65 12.74 12.57 12.7 350,044
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?