Historical Stock Prices

INN 
$9.12
*  
0.05
 negative 
0.55%
Get INN Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 9.04 9.14 9.04 9.12 584,097
04/16/2014 9.06 9.09 9.0299 9.07 721,890
04/15/2014 9.11 9.14 8.98 9.02 670,221
04/14/2014 9.23 9.23 9.05 9.07 715,667
04/11/2014 9.13 9.22 9.08 9.16 416,104
04/10/2014 9.29 9.34 9.11 9.17 382,456
04/09/2014 9.27 9.32 9.23 9.27 329,699
04/08/2014 9.25 9.31 9.19 9.27 544,186
04/07/2014 9.31 9.32 9.17 9.23 956,130
04/04/2014 9.52 9.6 9.35 9.36 578,908
04/03/2014 9.44 9.52 9.39 9.45 579,160
04/02/2014 9.5 9.51 9.41 9.47 342,611
04/01/2014 9.29 9.49 9.25 9.47 462,919
03/31/2014 9.13 9.32 9.07 9.28 455,627
03/28/2014 9.14 9.25 9.06 9.11 269,919
03/27/2014 9.11 9.19 9.08 9.16 523,035
03/26/2014 9.14 9.2 9.0201 9.13 642,364
03/25/2014 9.12 9.215 9.03 9.08 511,140
03/24/2014 9.38 9.38 9.1 9.1 450,955
03/21/2014 9.07 9.41 9.07 9.38 1,222,346
03/20/2014 9.05 9.1 8.92 9.06 521,717
03/19/2014 9.1 9.1 8.97 9.05 736,549
03/18/2014 9.05 9.11 8.92 9.08 784,716
03/17/2014 9.29 9.3 9.02 9.08 442,768
03/14/2014 9.1 9.25 9.1 9.18 304,041
03/13/2014 9.24 9.27 9.06 9.1 396,416
03/12/2014 9.19 9.27 9.11 9.23 336,958
03/11/2014 9.27 9.37 9.2 9.22 317,351
03/10/2014 9.28 9.33 9.17 9.28 294,880
03/07/2014 9.4 9.45 9.18 9.28 449,763
03/06/2014 9.38 9.41 9.3 9.39 206,618
03/05/2014 9.43 9.45 9.31 9.37 412,349
03/04/2014 9.3 9.54 9.29 9.48 740,471
03/03/2014 9.21 9.27 9 9.27 479,564
02/28/2014 9.11 9.29 9.04 9.24 728,573
02/27/2014 9.21 9.24 9.05 9.11 361,124
02/26/2014 9.18 9.3 9.17 9.26 382,953
02/25/2014 9.2 9.27 9.14 9.19 378,964
02/24/2014 9.18 9.25 9.102 9.22 707,073
02/21/2014 9.23 9.23 9.08 9.13 541,064
02/20/2014 9.13 9.22 9.06 9.2 457,804
02/19/2014 9.06 9.23 9.06 9.13 379,733
02/18/2014 9.13 9.16 9.06 9.11 417,092
02/14/2014 9.09 9.18 8.99 9.13 414,310
02/13/2014 8.98 9.14 8.92 9.09 362,981
02/12/2014 8.87 9.03 8.76 9.03 413,722
02/11/2014 9.02 9.18 8.96 9.03 710,972
02/10/2014 8.87 9 8.82 8.99 475,447
02/07/2014 8.88 8.9 8.71 8.89 414,005
02/06/2014 8.68 8.84 8.68 8.84 607,737
02/05/2014 8.87 8.88 8.63 8.68 625,840
02/04/2014 8.92 9 8.86 8.92 679,328
02/03/2014 8.92 9.01 8.79 8.86 1,050,107
01/31/2014 8.77 8.93 8.76 8.91 804,503
01/30/2014 8.92 8.99 8.85 8.94 1,006,309
01/29/2014 8.85 8.99 8.77 8.89 1,501,837
01/28/2014 8.74 8.96 8.69 8.95 1,455,137
01/27/2014 8.76 8.8 8.5 8.71 1,613,136
01/24/2014 8.84 8.84 8.63 8.73 981,492
01/23/2014 8.85 8.91 8.8 8.85 302,313
01/22/2014 8.9 8.92 8.86 8.87 443,040
01/21/2014 8.95 8.99 8.84 8.9 698,677
01/17/2014 8.95 9 8.91 8.92 344,567
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?