Summit Hotel Properties, Inc. Historical Stock Prices

INN 
$11.66
*  
0.20
1.75%
Get INN Alerts
*Delayed - data as of Oct. 23, 2014 12:12 ET  -  Find a broker to begin trading INN now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    INN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-JUL-2014 TO 22-OCT-2014

Date Open High Low Close / Last Volume
12:12  11.49  11.68  11.42  11.66 229,039
10/22/2014 11.54 11.59 11.372 11.46 591,948
10/21/2014 11.26 11.48 11.22 11.47 525,695
10/20/2014 10.92 11.23 10.92 11.23 374,493
10/17/2014 11.04 11.04 10.8736 10.94 470,642
10/16/2014 10.665 11.06 10.665 10.93 908,136
10/15/2014 10.55 10.78 10.51 10.77 934,338
10/14/2014 10.76 10.94 10.64 10.71 927,304
10/13/2014 10.83 10.91 10.65 10.65 582,011
10/10/2014 10.94 11.1 10.76 10.82 893,186
10/09/2014 11.19 11.2853 10.93 10.94 768,705
10/08/2014 10.77 11.29 10.77 11.24 1,431,934
10/07/2014 10.9 11.065 10.8 10.8 659,731
10/06/2014 10.98 11.07 10.93 10.97 992,557
10/03/2014 10.93 11.07 10.79 10.99 793,182
10/02/2014 10.68 10.82 10.56 10.8 394,839
10/01/2014 10.76 10.79 10.65 10.71 742,718
09/30/2014 10.91 10.99 10.78 10.78 384,197
09/29/2014 10.86 10.97 10.79 10.95 249,843
09/26/2014 10.73 10.94 10.73 10.93 299,877
09/25/2014 10.8 10.85 10.69 10.73 351,915
09/24/2014 10.88 10.9 10.79 10.79 507,551
09/23/2014 10.9 10.94 10.81 10.83 527,941
09/22/2014 10.98 11.02 10.92 10.95 364,455
09/19/2014 10.98 11.13 10.87 11.03 993,440
09/18/2014 10.86 11.015 10.83 10.93 604,692
09/17/2014 10.79 10.84 10.7 10.78 372,242
09/16/2014 10.47 10.78 10.4 10.76 789,680
09/15/2014 10.35 10.46 10.27 10.45 748,537
09/12/2014 10.67 10.67 10.24 10.31 512,920
09/11/2014 10.48 10.62 10.465 10.62 464,629
09/10/2014 10.55 10.61 10.39 10.51 415,992
09/09/2014 10.73 10.73 10.55 10.57 275,583
09/08/2014 10.82 10.88 10.71 10.75 224,040
09/05/2014 10.76 10.9 10.76 10.84 192,623
09/04/2014 10.85 10.93 10.761 10.8 354,016
09/03/2014 10.91 10.99 10.84 10.86 237,652
09/02/2014 11.01 11.01 10.78 10.9 448,369
08/29/2014 10.99 11.074 10.92 10.95 223,338
08/28/2014 10.99 11.04 10.92 10.97 288,914
08/27/2014 11.03 11.09 10.97 11 256,967
08/26/2014 10.95 11.09 10.91 11.05 454,988
08/25/2014 11.05 11.05 10.87 10.97 168,484
08/22/2014 11.04 11.07 10.96 10.97 174,957
08/21/2014 11.07 11.09 10.96 11.07 339,317
08/20/2014 11 11.04 10.89 10.99 170,025
08/19/2014 10.99 11.06 10.97 11.02 351,483
08/18/2014 10.97 11.02 10.88 11 451,827
08/15/2014 10.98 10.98 10.77 10.86 469,805
08/14/2014 10.73 10.89 10.73 10.88 561,585
08/13/2014 10.57 10.77 10.536 10.73 504,427
08/12/2014 10.71 10.79 10.61 10.68 218,241
08/11/2014 10.85 10.89 10.75 10.77 319,377
08/08/2014 10.72 10.83 10.675 10.82 359,035
08/07/2014 10.7 10.8 10.62 10.72 651,878
08/06/2014 10.31 10.5 10.29 10.48 320,241
08/05/2014 10.48 10.55 10.26 10.35 271,128
08/04/2014 10.32 10.55 10.265 10.54 367,467
08/01/2014 10.28 10.33 10.17 10.31 520,305
07/31/2014 10.2 10.3 10.2 10.27 569,739
07/30/2014 10.44 10.45 10.25 10.31 403,100
07/29/2014 10.39 10.4598 10.36 10.37 354,150
07/28/2014 10.42 10.435 10.34 10.37 165,102
07/25/2014 10.43 10.51 10.36 10.37 359,543
07/24/2014 10.64 10.72 10.47 10.49 344,205
07/23/2014 10.79 10.79 10.65 10.65 217,398
07/22/2014 10.7 10.77 10.67 10.71 200,415
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?