Summit Hotel Properties, Inc. Historical Stock Prices

INN 
$12.59
*  
0.12
0.96%
Get INN Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading INN now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    INN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
16:00  12.52  12.60  12.46  12.59 201,524
12/26/2014 12.5 12.6 12.46 12.59 201,524
12/24/2014 12.5 12.52 12.38 12.47 225,212
12/23/2014 12.39 12.45 12.285 12.44 298,156
12/22/2014 12.19 12.3 12.11 12.27 507,306
12/19/2014 12.45 12.4899 12.16 12.19 2,849,901
12/18/2014 12.27 12.47 12.22 12.42 856,077
12/17/2014 11.73 12.255 11.68 12.19 976,098
12/16/2014 11.64 11.73 11.53 11.71 627,820
12/15/2014 11.81 11.86 11.51 11.62 575,533
12/12/2014 11.82 12 11.71 11.71 390,476
12/11/2014 12 12.13 11.93 11.99 386,300
12/10/2014 11.99 12.05 11.84 11.92 373,905
12/09/2014 11.81 12.08 11.71 12.04 710,062
12/08/2014 11.89 12.08 11.79 11.92 629,194
12/05/2014 11.77 11.915 11.75 11.9 686,745
12/04/2014 11.79 11.83 11.63 11.79 503,052
12/03/2014 11.76 11.85 11.68 11.8 1,095,705
12/02/2014 11.49 11.74 11.4 11.69 733,910
12/01/2014 11.53 11.65 11.5 11.51 528,669
11/28/2014 11.55 11.72 11.54 11.6 314,599
11/26/2014 11.52 11.6 11.47 11.52 570,446
11/25/2014 11.59 11.63 11.48 11.48 474,377
11/24/2014 11.42 11.55 11.42 11.52 326,424
11/21/2014 11.48 11.58 11.3726 11.41 385,596
11/20/2014 11.4 11.45 11.34 11.36 456,042
11/19/2014 11.43 11.47 11.29 11.41 524,275
11/18/2014 11.55 11.56 11.46 11.47 554,067
11/17/2014 11.55 11.62 11.47 11.49 315,865
11/14/2014 11.6 11.65 11.5 11.54 306,930
11/13/2014 11.65 11.65 11.55 11.57 779,762
11/12/2014 11.38 11.67 11.356 11.61 718,821
11/11/2014 11.75 11.75 11.55 11.59 553,226
11/10/2014 11.68 11.77 11.63 11.74 338,800
11/07/2014 11.74 11.75 11.6 11.67 400,452
11/06/2014 11.68 11.75 11.59 11.72 472,375
11/05/2014 11.83 11.85 11.54 11.64 364,351
11/04/2014 11.85 11.86 11.63 11.74 673,762
11/03/2014 11.88 12 11.69 11.76 1,471,882
10/31/2014 11.83 11.83 11.64 11.64 899,850
10/30/2014 11.63 11.7 11.57 11.64 662,574
10/29/2014 11.73 11.75 11.59 11.63 345,487
10/28/2014 11.63 11.74 11.56 11.7 450,850
10/27/2014 11.55 11.61 11.43 11.6 333,702
10/24/2014 11.62 11.62 11.43 11.55 273,673
10/23/2014 11.59 11.68 11.42 11.58 603,798
10/22/2014 11.54 11.59 11.372 11.46 591,948
10/21/2014 11.26 11.48 11.22 11.47 525,695
10/20/2014 10.92 11.23 10.92 11.23 374,493
10/17/2014 11.04 11.04 10.8736 10.94 470,642
10/16/2014 10.665 11.06 10.665 10.93 908,136
10/15/2014 10.55 10.78 10.51 10.77 934,338
10/14/2014 10.76 10.94 10.64 10.71 927,304
10/13/2014 10.83 10.91 10.65 10.65 582,011
10/10/2014 10.94 11.1 10.76 10.82 893,186
10/09/2014 11.19 11.2853 10.93 10.94 768,705
10/08/2014 10.77 11.29 10.77 11.24 1,431,934
10/07/2014 10.9 11.065 10.8 10.8 659,731
10/06/2014 10.98 11.07 10.93 10.97 992,557
10/03/2014 10.93 11.07 10.79 10.99 793,182
10/02/2014 10.68 10.82 10.56 10.8 394,839
10/01/2014 10.76 10.79 10.65 10.71 742,718
09/30/2014 10.91 10.99 10.78 10.78 384,197
09/29/2014 10.86 10.97 10.79 10.95 249,843
09/26/2014 10.73 10.94 10.73 10.93 299,877
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?