Summit Hotel Properties, Inc. Historical Stock Prices

INN 
$10.78
*  
0.02
0.19%
Get INN Alerts
*Delayed - data as of Sep. 17, 2014  -  Find a broker to begin trading INN now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    INN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-JUN-2014 TO 16-SEP-2014

Date Open High Low Close / Last Volume
16:00  10.75  10.84  10.70  10.78 372,017
09/16/2014 10.47 10.78 10.4 10.76 789,680
09/15/2014 10.35 10.46 10.27 10.45 748,537
09/12/2014 10.67 10.67 10.24 10.31 512,920
09/11/2014 10.48 10.62 10.465 10.62 464,629
09/10/2014 10.55 10.61 10.39 10.51 415,992
09/09/2014 10.73 10.73 10.55 10.57 275,583
09/08/2014 10.82 10.88 10.71 10.75 224,040
09/05/2014 10.76 10.9 10.76 10.84 192,623
09/04/2014 10.85 10.93 10.761 10.8 354,016
09/03/2014 10.91 10.99 10.84 10.86 237,652
09/02/2014 11.01 11.01 10.78 10.9 448,369
08/29/2014 10.99 11.074 10.92 10.95 223,338
08/28/2014 10.99 11.04 10.92 10.97 288,914
08/27/2014 11.03 11.09 10.97 11 256,967
08/26/2014 10.95 11.09 10.91 11.05 454,988
08/25/2014 11.05 11.05 10.87 10.97 168,484
08/22/2014 11.04 11.07 10.96 10.97 174,957
08/21/2014 11.07 11.09 10.96 11.07 339,317
08/20/2014 11 11.04 10.89 10.99 170,025
08/19/2014 10.99 11.06 10.97 11.02 351,483
08/18/2014 10.97 11.02 10.88 11 451,827
08/15/2014 10.98 10.98 10.77 10.86 469,805
08/14/2014 10.73 10.89 10.73 10.88 561,585
08/13/2014 10.57 10.77 10.536 10.73 504,427
08/12/2014 10.71 10.79 10.61 10.68 218,241
08/11/2014 10.85 10.89 10.75 10.77 319,377
08/08/2014 10.72 10.83 10.675 10.82 359,035
08/07/2014 10.7 10.8 10.62 10.72 651,878
08/06/2014 10.31 10.5 10.29 10.48 320,241
08/05/2014 10.48 10.55 10.26 10.35 271,128
08/04/2014 10.32 10.55 10.265 10.54 367,467
08/01/2014 10.28 10.33 10.17 10.31 520,305
07/31/2014 10.2 10.3 10.2 10.27 569,739
07/30/2014 10.44 10.45 10.25 10.31 403,100
07/29/2014 10.39 10.4598 10.36 10.37 354,150
07/28/2014 10.42 10.435 10.34 10.37 165,102
07/25/2014 10.43 10.51 10.36 10.37 359,543
07/24/2014 10.64 10.72 10.47 10.49 344,205
07/23/2014 10.79 10.79 10.65 10.65 217,398
07/22/2014 10.7 10.77 10.67 10.71 200,415
07/21/2014 10.65 10.75 10.61 10.68 229,693
07/18/2014 10.48 10.74 10.47 10.68 322,064
07/17/2014 10.61 10.67 10.49 10.52 223,112
07/16/2014 10.61 10.75 10.5492 10.67 308,886
07/15/2014 10.7 10.71 10.51 10.61 233,839
07/14/2014 10.64 10.72 10.61 10.71 224,431
07/11/2014 10.64 10.64 10.5 10.61 178,039
07/10/2014 10.57 10.71 10.56 10.64 221,140
07/09/2014 10.69 10.71 10.61 10.67 183,874
07/08/2014 10.55 10.71 10.47 10.65 761,104
07/07/2014 10.66 10.69 10.53 10.55 256,990
07/03/2014 10.63 10.68 10.58 10.66 180,887
07/02/2014 10.66 10.71 10.57 10.62 301,750
07/01/2014 10.67 10.74 10.66 10.69 410,579
06/30/2014 10.58 10.62 10.5 10.6 462,838
06/27/2014 10.49 10.7 10.49 10.6 792,757
06/26/2014 10.51 10.59 10.48 10.56 395,251
06/25/2014 10.45 10.57 10.45 10.53 319,053
06/24/2014 10.55 10.75 10.542 10.57 406,504
06/23/2014 10.5 10.6 10.464 10.57 747,508
06/20/2014 10.53 10.6 10.38 10.51 517,765
06/19/2014 10.55 10.66 10.47 10.55 409,520
06/18/2014 10.41 10.5 10.34 10.49 326,309
06/17/2014 10.35 10.47 10.27 10.41 630,029
06/16/2014 10.32 10.41 10.2516 10.34 295,712
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?