Summit Hotel Properties, Inc. Historical Stock Prices

INN 
$10.37
*  
0.12
1.14%
Get INN Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading INN now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
16:00  10.43  10.51  10.36  10.37 359,543
07/25/2014 10.43 10.51 10.36 10.37 359,543
07/24/2014 10.64 10.72 10.47 10.49 344,205
07/23/2014 10.79 10.79 10.65 10.65 217,398
07/22/2014 10.7 10.77 10.67 10.71 200,415
07/21/2014 10.65 10.75 10.61 10.68 229,693
07/18/2014 10.48 10.74 10.47 10.68 322,064
07/17/2014 10.61 10.67 10.49 10.52 223,112
07/16/2014 10.61 10.75 10.5492 10.67 308,886
07/15/2014 10.7 10.71 10.51 10.61 233,839
07/14/2014 10.64 10.72 10.61 10.71 224,431
07/11/2014 10.64 10.64 10.5 10.61 178,039
07/10/2014 10.57 10.71 10.56 10.64 221,140
07/09/2014 10.69 10.71 10.61 10.67 183,874
07/08/2014 10.55 10.71 10.47 10.65 761,104
07/07/2014 10.66 10.69 10.53 10.55 256,990
07/03/2014 10.63 10.68 10.58 10.66 180,887
07/02/2014 10.66 10.71 10.57 10.62 301,750
07/01/2014 10.67 10.74 10.66 10.69 410,579
06/30/2014 10.58 10.62 10.5 10.6 462,838
06/27/2014 10.49 10.7 10.49 10.6 792,757
06/26/2014 10.51 10.59 10.48 10.56 395,251
06/25/2014 10.45 10.57 10.45 10.53 319,053
06/24/2014 10.55 10.75 10.542 10.57 406,504
06/23/2014 10.5 10.6 10.464 10.57 747,508
06/20/2014 10.53 10.6 10.38 10.51 517,765
06/19/2014 10.55 10.66 10.47 10.55 409,520
06/18/2014 10.41 10.5 10.34 10.49 326,309
06/17/2014 10.35 10.47 10.27 10.41 630,029
06/16/2014 10.32 10.41 10.2516 10.34 295,712
06/13/2014 10.36 10.39 10.25 10.37 271,152
06/12/2014 10.29 10.32 10.16 10.32 468,233
06/11/2014 10.32 10.35 10.14 10.26 462,534
06/10/2014 10.31 10.38 10.22 10.33 1,110,940
06/09/2014 10.54 10.59 10.34 10.35 599,490
06/06/2014 10.5 10.65 10.4046 10.61 724,497
06/05/2014 10.19 10.51 10.14 10.49 582,499
06/04/2014 10.1 10.21 10.01 10.16 447,732
06/03/2014 10.09 10.18 10.02 10.13 722,627
06/02/2014 10.08 10.14 9.97 10.14 624,347
05/30/2014 9.89 10.09 9.73 10.04 1,243,890
05/29/2014 9.87 9.94 9.81 9.87 358,102
05/28/2014 9.96 9.96 9.61 9.82 647,799
05/27/2014 9.66 10.001 9.66 9.97 659,920
05/23/2014 9.56 9.67 9.53 9.65 607,684
05/22/2014 9.38 9.59 9.351 9.53 362,379
05/21/2014 9.44 9.47 9.36 9.39 357,431
05/20/2014 9.5 9.52 9.4 9.43 399,798
05/19/2014 9.42 9.57 9.4 9.56 512,642
05/16/2014 9.28 9.43 9.28 9.43 377,439
05/15/2014 9.44 9.46 9.27 9.3 456,439
05/14/2014 9.53 9.54 9.38 9.5 552,814
05/13/2014 9.48 9.57 9.42 9.45 756,684
05/12/2014 9.19 9.485 9.18 9.48 619,906
05/09/2014 9.06 9.24 9.05 9.24 793,887
05/08/2014 9.14 9.18 9.07 9.11 419,323
05/07/2014 9.12 9.18 9.08 9.13 437,949
05/06/2014 9.08 9.19 9.05 9.12 593,970
05/05/2014 9.08 9.15 9 9.12 477,746
05/02/2014 9.15 9.19 9.07 9.14 625,041
05/01/2014 9.06 9.11 8.99 9.1 804,173
04/30/2014 9.02 9.1 8.98 9.06 408,285
04/29/2014 9.08 9.1 8.99 9.01 437,270
04/28/2014 9.03 9.08 8.92 9.04 429,378
04/25/2014 9.09 9.1 8.99 9.01 340,303
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?