NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR SSgA Income Allocation ETF (INKM)

(ETF)
INKM 
$32.3993
*  
0.0653
0.2%
Get INKM Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading INKM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

INKM

SPDR SSgA Income Allocation ETF

NLS Time (ET) NLS Price NLS Share Volume
15:53:22 $ 32.3993  408
15:17:22 $ 32.3509   150
14:53:47 $ 32.35  47,437
14:50:46 $ 32.35   35,191
14:24:13 $ 32.38  178
14:24:05 $ 32.38   100
14:23:43 $ 32.38  100
14:23:38 $ 32.38   100
14:14:45 $ 32.4599  1,165
11:04:32 $ 32.37   400
10:54:57 $ 32.3665  166
10:51:18 $ 32.3665   184
10:25:11 $ 32.4093  392
10:04:11 $ 32.4574   118
09:39:41 $ 32.479  1,000