NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR SSgA Income Allocation ETF (INKM)

(ETF)
INKM 
$32.689
*  
0.101
0.31%
Get INKM Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading INKM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

INKM

SPDR SSgA Income Allocation ETF
NLS Time (ET) NLS Price NLS Share Volume
15:27:24 $ 32.689  300
15:27:24 $ 32.689   310
15:17:35 $ 32.70  400
15:15:45 $ 32.71   400
15:15:45 $ 32.71  500
15:15:45 $ 32.71   500
15:15:45 $ 32.71  500
15:15:45 $ 32.71   400
15:15:45 $ 32.71  100
15:15:45 $ 32.71   500
15:15:45 $ 32.6999  625
15:15:45 $ 32.70   400
15:15:45 $ 32.6999  175
15:15:45 $ 32.70   400
14:56:22 $ 32.71  278
14:55:54 $ 32.72   100
14:55:24 $ 32.72  100
14:54:58 $ 32.73   139
14:54:53 $ 32.73  191
14:52:29 $ 32.72   100
14:51:07 $ 32.73  100
14:49:32 $ 32.74   100
14:47:39 $ 32.76  100
14:46:57 $ 32.77   100
14:46:57 $ 32.77  100
14:46:57 $ 32.77   200
14:44:55 $ 32.78  100
14:43:57 $ 32.77   100
14:41:02 $ 32.77  100
14:38:22 $ 32.7799   100
14:38:22 $ 32.78  100
14:38:22 $ 32.78   100
14:38:22 $ 32.78  300
14:36:17 $ 32.79   100
14:35:36 $ 32.80  100
14:34:58 $ 32.79   100
14:34:14 $ 32.79  100
14:33:56 $ 32.7899   400
14:33:50 $ 32.79  100
14:32:43 $ 32.81   100
14:31:55 $ 32.81  100
14:31:16 $ 32.81   100
14:30:37 $ 32.81  100
14:29:59 $ 32.81   100
14:29:17 $ 32.80  100
14:28:52 $ 32.80   100
14:27:56 $ 32.80  100
14:27:43 $ 32.80   100
14:26:36 $ 32.80  100
14:25:45 $ 32.79   100