NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR SSgA Income Allocation ETF (INKM)

(ETF)
INKM 
$31.82
*  
0.17
 negative 
0.54%
Get INKM Alerts
*Delayed - data as of Apr. 16, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

INKM

SPDR SSgA Income Allocation ETF
NLS Time (ET) NLS Price NLS Share Volume
15:45:00 $ 31.82  100
15:37:49 $ 31.7501   135
14:20:37 $ 31.7301  615
13:39:23 $ 31.76   250
13:39:23 $ 31.76  100
11:58:59 $ 31.6996   135
11:58:43 $ 31.7085  135
11:51:56 $ 31.76   877
11:51:54 $ 31.759  100
11:42:41 $ 31.7399   175
11:39:37 $ 31.7399  200
09:53:39 $ 31.71   100