ININ

NASDAQ Last Sale (NLS) Intraday Trade History:
Interactive Intelligence Group, Inc. (ININ)

$45.81
*  
0.65
1.44%
Get ININ Alerts
*Delayed - data as of Jul. 30, 2014  -  Find a broker to begin trading ININ now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Interactive Intelligence Group, Inc.

Interactive Intelligence Group, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 45.81  6
16:00:00 $ 45.81   600
16:00:00 $ 45.81  200
16:00:00 $ 45.81   1,021
16:00:00 $ 45.81  39
16:00:00 $ 45.81   45
16:00:00 $ 45.81  84
16:00:00 $ 45.81   967
16:00:00 $ 45.81  571
16:00:00 $ 45.81   80
16:00:00 $ 45.81  400
16:00:00 $ 45.81   1
16:00:00 $ 45.81  5
16:00:00 $ 45.81   200
16:00:00 $ 45.81  4,219
15:59:58 $ 45.85   189
15:59:55 $ 45.88  200
15:59:55 $ 45.90   442
15:59:53 $ 45.86  100
15:59:52 $ 45.90   100
15:59:50 $ 45.90  300
15:59:50 $ 45.89   200
15:59:50 $ 45.89  100
15:59:47 $ 45.88   110
15:59:42 $ 45.87  200
15:59:36 $ 45.86   100
15:59:36 $ 45.86  100
15:59:36 $ 45.86   191
15:59:36 $ 45.86  600
15:59:36 $ 45.86   306
15:59:01 $ 45.81  100
15:59:01 $ 45.81   100
15:59:01 $ 45.81  100
15:59:01 $ 45.81   100
15:59:01 $ 45.81  100
15:58:31 $ 45.77   100
15:58:26 $ 45.74  100
15:57:33 $ 45.77   100
15:57:33 $ 45.77  100
15:57:33 $ 45.77   100
15:57:33 $ 45.77  145
15:57:33 $ 45.77   200
15:57:33 $ 45.77  100
15:57:33 $ 45.77   100
15:57:33 $ 45.77  100
15:56:47 $ 45.755   100
15:56:18 $ 45.70  100
15:55:37 $ 45.81   100
15:55:18 $ 45.81  100
15:55:18 $ 45.81   100