ININ

Historical Stock Prices

$44.21
*  
0.20
0.45%
Get ININ Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading ININ now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 44.44 44.44 43.67 44.21 113,857
07/01/2015 44.96 46.195 44 44.41 138,910
06/30/2015 44.44 45.08 44.055 44.47 101,540
06/29/2015 44.95 45.18 43.93 44.17 139,849
06/26/2015 45.22 45.68 44.51 44.97 306,428
06/25/2015 45.84 46.48 44.98 44.99 202,596
06/24/2015 46.73 46.93 45.46 45.98 153,260
06/23/2015 46.55 47.005 45.82 45.93 140,308
06/22/2015 46.4 46.99 45.87 46.74 222,499
06/19/2015 46.43 46.46 45.93 46.12 132,217
06/18/2015 45.54 46.42 45.54 46.32 174,835
06/17/2015 45.44 45.99 45.2601 45.54 51,128
06/16/2015 44.61 45.54 44.44 45.25 118,336
06/15/2015 45.08 45.494 43.97 44.77 104,444
06/12/2015 44.61 45.55 44.59 45.33 94,216
06/11/2015 44.31 44.76 43.9522 44.71 170,799
06/10/2015 44.44 45.04 44.03 44.16 129,044
06/09/2015 45 45.23 44.05 44.16 96,520
06/08/2015 45.74 46.26 44.97 45.14 162,982
06/05/2015 45.05 46.44 44.92 45.96 202,894
06/04/2015 44.81 45.24 44.28 45.17 105,152
06/03/2015 43.86 45.2 43.68 45.16 285,721
06/02/2015 43.06 43.98 42.97 43.95 148,527
06/01/2015 43.67 43.67 42.45 43.4 206,728
05/29/2015 43.57 43.57 42.42 43.23 136,061
05/28/2015 43.42 43.92 42.92 43.66 103,476
05/27/2015 43.23 43.81 42.77 43.56 191,337
05/26/2015 43.6 43.775 42.85 43.21 158,205
05/22/2015 44.3 44.66 43.64 43.68 141,404
05/21/2015 44.8 45.13 44.38 44.47 231,446
05/20/2015 45.36 45.36 44.26 44.83 659,948
05/19/2015 46.02 46.02 44.14 45.36 479,515
05/18/2015 45.53 46.87 45.53 46.67 107,681
05/15/2015 46.39 46.665 45.72 46.35 101,960
05/14/2015 45.9 46.9 45.88 46.66 202,463
05/13/2015 46.87 46.92 45.55 45.8 166,418
05/12/2015 46.57 47.2 45.87 46.63 104,230
05/11/2015 46.81 47.21 46.45 46.67 100,625
05/08/2015 46.94 47.38 46.3 46.92 133,876
05/07/2015 47.6 48.11 46.88 47.09 96,725
05/06/2015 48.65 48.96 47.48 47.73 220,198
05/05/2015 45.5 50.39 45.5 48.72 355,947
05/04/2015 43.13 45.025 42.98 43.4 116,397
05/01/2015 44.06 44.25 42.49 43.28 126,247
04/30/2015 45.45 45.45 43.6 43.98 138,065
04/29/2015 44.75 46.29 44.17 45.61 99,144
04/28/2015 44.3 45.83 43.85 44.89 104,178
04/27/2015 44.01 45.19 43.81 44.3 51,697
04/24/2015 44.17 44.76 43.91 44.04 41,608
04/23/2015 43.48 44.74 43.215 44.07 61,224
04/22/2015 42.22 43.86 42.07 43.74 72,948
04/21/2015 42.38 42.6 41.94 42.33 55,631
04/20/2015 41.36 42.11 41.05 42.08 62,968
04/17/2015 41.32 41.32 40.5 41.02 178,487
04/16/2015 41.7 42.3 41.63 41.84 124,645
04/15/2015 41.45 41.9 41.11 41.75 74,985
04/14/2015 41.66 42.2 41.24 41.49 60,713
04/13/2015 41.44 41.86 41.33 41.65 33,915
04/10/2015 41.15 41.78 40.75 41.48 51,605
04/09/2015 41.11 41.39 40.7 41.04 68,050
04/08/2015 41.1 41.48 41.01 41.19 52,723
04/07/2015 41.74 41.92 40.96 41.01 55,189
04/06/2015 41.62 42.58 41.42 41.64 133,165
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?