INNERGEX RENEWABLE ENGY Historical Stock Prices

INGXF 
$9.1819
*  
unch
unch
Get INGXF Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading INGXF now


Community Rating:
View:    INGXF Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 25-FEB-2015 TO 25-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A N/A N/A  9.1819 0
05/22/2015 9.1819 9.1819 9.1819 9.1819 00
05/21/2015 9.1819 9.1819 9.1819 9.1819 810
05/20/2015 9.18 9.1872 9.18 9.1872 2,584
05/19/2015 9.063 9.132 9.063 9.128 4,188
05/18/2015 9.1757 9.1757 9.1757 9.1757 00
05/15/2015 9.1757 9.1757 9.1757 9.1757 00
05/14/2015 9.1998 9.1998 9.1757 9.1757 1,920
05/13/2015 9.208 9.208 9.208 9.208 00
05/12/2015 9.274 9.274 9.208 9.208 8,000
05/11/2015 9.2689 9.2689 9.2689 9.2689 00
05/08/2015 9.2689 9.2689 9.2689 9.2689 5,500
05/07/2015 9.199 9.199 9.199 9.199 00
05/06/2015 9.199 9.199 9.198 9.199 2,000
05/05/2015 9.225 9.225 9.225 9.225 00
05/04/2015 9.1363 9.233 9.1363 9.225 4,091
05/01/2015 9.257 9.257 9.096 9.096 1,200
04/30/2015 9.1439 9.1439 9.1439 9.1439 1,400
04/29/2015 9.264 9.264 9.264 9.264 00
04/28/2015 9.264 9.264 9.264 9.264 00
04/27/2015 9.264 9.264 9.264 9.264 668
04/24/2015 9.221 9.221 9.221 9.221 200
04/23/2015 9.234 9.234 9.234 9.234 00
04/22/2015 9.234 9.234 9.234 9.234 516
04/21/2015 9.2214 9.2214 9.2214 9.2214 00
04/20/2015 9.2296 9.2296 9.2214 9.2214 2,460
04/17/2015 9.183 9.183 9.18 9.18 1,879
04/16/2015 9.1315 9.1315 9.1315 9.1315 00
04/15/2015 8.99 9.1315 8.99 9.1315 708
04/14/2015 9.018 9.018 9.018 9.018 5,500
04/13/2015 8.9988 9.038 8.9988 9 3,700
04/10/2015 9.035 9.036 9.032 9.032 400
04/09/2015 9.087 9.087 9.086 9.086 1,000
04/08/2015 9.144 9.144 9.1174 9.1174 738
04/07/2015 9.155 9.155 9.155 9.155 1,460
04/06/2015 8.96 8.96 8.96 8.96 00
04/02/2015 8.958 8.96 8.958 8.96 500
04/01/2015 8.903 8.903 8.903 8.903 300
03/31/2015 8.8001 8.844 8.8 8.844 2,070
03/30/2015 8.846 8.846 8.8106 8.8106 1,630
03/27/2015 8.892 8.9 8.8908 8.899 4,669
03/26/2015 8.893 9.01 8.893 9.01 9,212
03/25/2015 9.02 9.02 9.02 9.02 1,360
03/24/2015 9.114 9.12 9.08 9.08 5,500
03/23/2015 9.105 9.105 9.105 9.105 300
03/20/2015 8.9 8.993 8.9 8.993 1,992
03/19/2015 8.97 8.978 8.97 8.978 730
03/18/2015 9.007 9.15 9.007 9.15 1,200
03/17/2015 9.0799 9.0799 8.982 8.982 3,020
03/16/2015 8.9581 8.9581 8.9581 8.9581 00
03/13/2015 8.9488 8.99 8.9488 8.9581 1,535
03/12/2015 9.0237 9.0381 9.0105 9.0337 7,877
03/11/2015 8.98 8.98 8.98 8.98 509
03/10/2015 9.181 9.181 9.181 9.181 292
03/09/2015 9.2385 9.2385 9.2385 9.2385 350
03/06/2015 9.352 9.352 9.352 9.352 1,300
03/05/2015 9.51 9.51 9.51 9.51 600
03/04/2015 9.42 9.42 9.42 9.42 00
03/03/2015 9.565 9.565 9.42 9.42 684
03/02/2015 9.384 9.384 9.384 9.384 00
02/27/2015 9.384 9.384 9.384 9.384 00
02/26/2015 9.233 9.384 9.233 9.384 1,124
02/25/2015 9.627 9.627 9.627 9.627 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?