Innergex Renewable Energy Inc Historical Stock Prices

INGXF 
$9.409
*  
0.078
0.82%
Get INGXF Alerts
*Delayed - data as of Sep. 23, 2014 15:38 ET  -  Find a broker to begin trading INGXF now


Community Rating:
View:    INGXF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-JUN-2014 TO 22-SEP-2014

Date Open High Low Close / Last Volume
15:38 N/A  9.409  9.386  9.409 1,100
09/22/2014 9.487 9.487 9.487 9.487 527
09/19/2014 9.5754 9.5754 9.5754 9.5754 9,100
09/18/2014 9.565 9.567 9.561 9.561 5,115
09/17/2014 9.389 9.5127 9.389 9.5036 6,372
09/16/2014 9.294 9.294 9.294 9.294 1,584
09/15/2014 9.3656 9.3656 9.3332 9.3422 2,310
09/12/2014 9.444 9.444 9.444 9.444 00
09/11/2014 9.4994 9.4994 9.444 9.444 1,700
09/10/2014 9.52 9.52 9.52 9.52 00
09/09/2014 9.52 9.52 9.52 9.52 300
09/08/2014 9.7222 9.7222 9.6 9.6 1,100
09/05/2014 9.749 9.75 9.747 9.75 1,000
09/04/2014 9.8018 9.8018 9.749 9.749 1,560
09/03/2014 9.7774 9.7774 9.759 9.7665 2,438
09/02/2014 9.8191 9.8252 9.8191 9.8252 1,930
08/29/2014 9.9023 9.9023 9.9023 9.9023 00
08/28/2014 9.8931 9.9023 9.85 9.9023 2,376
08/27/2014 9.895 9.895 9.872 9.872 773
08/26/2014 9.808 9.808 9.808 9.808 00
08/25/2014 9.821 9.835 9.807 9.808 13,927
08/22/2014 9.824 9.826 9.824 9.826 2,034
08/21/2014 9.7589 9.7589 9.7589 9.7589 00
08/20/2014 9.7589 9.7589 9.7589 9.7589 1,100
08/19/2014 9.5932 9.662 9.5932 9.662 2,301
08/18/2014 9.637 9.6449 9.637 9.6449 893
08/15/2014 9.6517 9.6517 9.6517 9.6517 200
08/14/2014 9.6374 9.6374 9.6374 9.6374 00
08/13/2014 9.6374 9.6374 9.6374 9.6374 180
08/12/2014 9.397 9.397 9.397 9.397 430
08/11/2014 9.5962 9.5962 9.3842 9.3842 20,570
08/08/2014 9.75 9.75 9.75 9.75 1,500
08/07/2014 9.7702 9.7702 9.7702 9.7702 00
08/06/2014 9.7702 9.7702 9.7702 9.7702 00
08/05/2014 9.7793 9.7793 9.7702 9.7702 500
08/04/2014 9.666 9.666 9.666 9.666 00
08/01/2014 9.666 9.666 9.666 9.666 00
07/31/2014 9.792 9.792 9.666 9.666 400
07/30/2014 9.9263 9.9263 9.9263 9.9263 00
07/29/2014 9.9263 9.9263 9.9263 9.9263 1,933
07/28/2014 9.938 9.938 9.938 9.938 400
07/25/2014 9.979 9.979 9.918 9.918 9,908
07/24/2014 10.03 10.03 10.03 10.03 00
07/23/2014 10.03 10.03 10.03 10.03 00
07/22/2014 10.03 10.03 10.03 10.03 100
07/21/2014 10.021 10.021 10.021 10.021 00
07/18/2014 10.021 10.021 10.021 10.021 1,070
07/17/2014 10.085 10.085 10.085 10.085 1,460
07/16/2014 10.029 10.029 10.029 10.029 500
07/15/2014 10.11 10.11 10.075 10.075 810
07/14/2014 10.075 10.12 10.0681 10.12 1,368
07/11/2014 10.1315 10.1332 10.1202 10.1202 4,000
07/10/2014 9.9981 9.9981 9.9981 9.9981 1,560
07/09/2014 10.1192 10.1192 10.1192 10.1192 100
07/08/2014 10.1227 10.1227 10.1227 10.1227 00
07/07/2014 10.1462 10.1509 10.1227 10.1227 1,280
07/03/2014 10.26 10.26 10.2544 10.2544 350
07/02/2014 10.162 10.202 10.162 10.202 638
07/01/2014 10.037 10.037 10.037 10.037 00
06/30/2014 10.037 10.037 10.037 10.037 00
06/27/2014 10.037 10.037 10.037 10.037 200
06/26/2014 10.0116 10.0116 10.0116 10.0116 15,330
06/25/2014 10.116 10.1692 10.116 10.1692 2,380
06/24/2014 9.99 10.1145 9.99 10.1052 5,892
06/23/2014 9.736 9.736 9.736 9.736 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?