Innergex Renewable Energy Inc Historical Stock Prices

INGXF 
$10.021
*  
unch
unch
Get INGXF Alerts
*Delayed - data as of Jul. 22, 2014 13:57 ET  -  Find a broker to begin trading INGXF now


Community Rating:
View:    INGXF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-APR-2014 TO 21-JUL-2014

Date Open High Low Close / Last Volume
13:57 N/A N/A N/A  10.021 0
07/21/2014 10.021 10.021 10.021 10.021 00
07/18/2014 10.021 10.021 10.021 10.021 1,070
07/17/2014 10.085 10.085 10.085 10.085 1,460
07/16/2014 10.029 10.029 10.029 10.029 500
07/15/2014 10.11 10.11 10.075 10.075 810
07/14/2014 10.075 10.12 10.0681 10.12 1,368
07/11/2014 10.1315 10.1332 10.1202 10.1202 4,000
07/10/2014 9.9981 9.9981 9.9981 9.9981 1,560
07/09/2014 10.1192 10.1192 10.1192 10.1192 100
07/08/2014 10.1227 10.1227 10.1227 10.1227 00
07/07/2014 10.1462 10.1509 10.1227 10.1227 1,280
07/03/2014 10.26 10.26 10.2544 10.2544 350
07/02/2014 10.162 10.202 10.162 10.202 638
07/01/2014 10.037 10.037 10.037 10.037 00
06/30/2014 10.037 10.037 10.037 10.037 00
06/27/2014 10.037 10.037 10.037 10.037 200
06/26/2014 10.0116 10.0116 10.0116 10.0116 15,330
06/25/2014 10.116 10.1692 10.116 10.1692 2,380
06/24/2014 9.99 10.1145 9.99 10.1052 5,892
06/23/2014 9.736 9.736 9.736 9.736 00
06/20/2014 9.736 9.736 9.736 9.736 00
06/19/2014 9.736 9.736 9.736 9.736 500
06/18/2014 9.701 9.702 9.7 9.702 3,000
06/17/2014 9.5754 9.5754 9.5754 9.5754 00
06/16/2014 9.435 9.5754 9.425 9.5754 6,460
06/13/2014 9.425 9.425 9.425 9.425 00
06/12/2014 9.329 9.426 9.329 9.425 4,909
06/11/2014 9.414 9.42 9.32 9.32 5,100
06/10/2014 9.32 9.32 9.32 9.32 00
06/09/2014 9.33 9.387 9.283 9.32 4,052
06/06/2014 9.3707 9.3707 9.3707 9.3707 631
06/05/2014 9.34 9.34 9.34 9.34 00
06/04/2014 9.34 9.34 9.34 9.34 400
06/03/2014 9.3112 9.3112 9.3112 9.3112 146
06/02/2014 9.448 9.448 9.447 9.447 750
05/30/2014 9.56 9.609 9.557 9.572 22,068
05/29/2014 9.488 9.488 9.488 9.488 1,000
05/28/2014 9.4269 9.4269 9.4269 9.4269 400
05/27/2014 9.514 9.514 9.505 9.506 2,000
05/23/2014 9.429 9.429 9.429 9.429 1,000
05/22/2014 9.504 9.504 9.504 9.504 00
05/21/2014 9.504 9.504 9.504 9.504 00
05/20/2014 9.504 9.504 9.504 9.504 550
05/19/2014 9.4 9.4 9.4 9.4 200
05/16/2014 9.4 9.4 9.4 9.4 365
05/15/2014 9.6203 9.6203 9.6203 9.6203 200
05/14/2014 9.7 9.7 9.7 9.7 00
05/13/2014 9.771 9.775 9.7 9.7 3,276
05/12/2014 9.794 9.794 9.6036 9.6036 17,626
05/09/2014 9.7 9.7 9.637 9.66 6,596
05/08/2014 9.7 9.7 9.7 9.7 00
05/07/2014 9.7 9.7 9.7 9.7 200
05/06/2014 9.69 9.69 9.679 9.679 1,760
05/05/2014 9.6387 9.6387 9.6387 9.6387 00
05/02/2014 9.6387 9.6387 9.6387 9.6387 00
05/01/2014 9.6387 9.6387 9.6387 9.6387 513
04/30/2014 9.6067 9.6879 9.6067 9.6879 3,695
04/29/2014 9.604 9.604 9.586 9.586 700
04/28/2014 9.596 9.596 9.596 9.596 270
04/25/2014 9.5737 9.5737 9.5737 9.5737 1,015
04/24/2014 9.5456 9.5456 9.5456 9.5456 525
04/23/2014 9.549 9.5504 9.527 9.527 1,300
04/22/2014 9.572 9.572 9.572 9.572 300
04/21/2014 9.683 9.73 9.65 9.73 2,658
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?