Historical Stock Prices

INGXF 
$8.397
*  
-0.133
-1.56 %
Get INGXF Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading INGXF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 8.53 8.53 8.397 8.397 6,232
07/01/2015 8.53 8.53 8.53 8.53 00
06/30/2015 8.5821 8.5821 8.48 8.53 19,781
06/29/2015 8.7632 8.7675 8.6491 8.6491 14,000
06/26/2015 8.84 8.84 8.84 8.84 1,000
06/25/2015 8.932 8.932 8.932 8.932 00
06/24/2015 8.896 8.932 8.896 8.932 792
06/23/2015 8.902 8.917 8.902 8.917 1,234
06/22/2015 8.805 8.902 8.805 8.902 320
06/19/2015 8.9931 8.9931 8.9931 8.9931 00
06/18/2015 8.9931 8.9931 8.9931 8.9931 00
06/17/2015 8.9931 8.9931 8.9931 8.9931 00
06/16/2015 8.9931 8.9931 8.9931 8.9931 00
06/15/2015 8.9931 8.9931 8.9931 8.9931 00
06/12/2015 8.9931 8.9931 8.9931 8.9931 6,820
06/11/2015 8.889 8.889 8.889 8.889 00
06/10/2015 8.889 8.889 8.889 8.889 00
06/09/2015 8.889 8.889 8.889 8.889 700
06/08/2015 8.944 8.96 8.9253 8.9253 5,805
06/05/2015 9.19 9.19 9.19 9.19 00
06/04/2015 9.75 9.75 9.19 9.19 20,392
06/03/2015 9.2105 9.2105 9.2105 9.2105 00
06/02/2015 9.01 9.2105 9.01 9.2105 350
06/01/2015 8.978 8.978 8.978 8.978 00
05/29/2015 8.978 8.978 8.978 8.978 00
05/28/2015 8.995 8.995 8.978 8.978 1,050
05/27/2015 8.9928 8.9928 8.9928 8.9928 400
05/26/2015 9.19 9.19 8.987 8.987 1,257
05/22/2015 9.1819 9.1819 9.1819 9.1819 00
05/21/2015 9.1819 9.1819 9.1819 9.1819 810
05/20/2015 9.18 9.1872 9.18 9.1872 2,584
05/19/2015 9.063 9.132 9.063 9.128 4,188
05/18/2015 9.1757 9.1757 9.1757 9.1757 00
05/15/2015 9.1757 9.1757 9.1757 9.1757 00
05/14/2015 9.1998 9.1998 9.1757 9.1757 1,920
05/13/2015 9.208 9.208 9.208 9.208 00
05/12/2015 9.274 9.274 9.208 9.208 8,000
05/11/2015 9.2689 9.2689 9.2689 9.2689 00
05/08/2015 9.2689 9.2689 9.2689 9.2689 5,500
05/07/2015 9.199 9.199 9.199 9.199 00
05/06/2015 9.199 9.199 9.198 9.199 2,000
05/05/2015 9.225 9.225 9.225 9.225 00
05/04/2015 9.1363 9.233 9.1363 9.225 4,091
05/01/2015 9.257 9.257 9.096 9.096 1,200
04/30/2015 9.1439 9.1439 9.1439 9.1439 1,400
04/29/2015 9.264 9.264 9.264 9.264 00
04/28/2015 9.264 9.264 9.264 9.264 00
04/27/2015 9.264 9.264 9.264 9.264 668
04/24/2015 9.221 9.221 9.221 9.221 200
04/23/2015 9.234 9.234 9.234 9.234 00
04/22/2015 9.234 9.234 9.234 9.234 516
04/21/2015 9.2214 9.2214 9.2214 9.2214 00
04/20/2015 9.2296 9.2296 9.2214 9.2214 2,460
04/17/2015 9.183 9.183 9.18 9.18 1,879
04/16/2015 9.1315 9.1315 9.1315 9.1315 00
04/15/2015 8.99 9.1315 8.99 9.1315 708
04/14/2015 9.018 9.018 9.018 9.018 5,500
04/13/2015 8.9988 9.038 8.9988 9 3,700
04/10/2015 9.035 9.036 9.032 9.032 400
04/09/2015 9.087 9.087 9.086 9.086 1,000
04/08/2015 9.144 9.144 9.1174 9.1174 738
04/07/2015 9.155 9.155 9.155 9.155 1,460
04/06/2015 8.96 8.96 8.96 8.96 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?