Ingredion Incorporated Historical Stock Prices

INGR 
$78.64
*  
0.39
0.49%
Get INGR Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading INGR now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    INGR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-APR-2014 TO 24-JUL-2014

Date Open High Low Close / Last Volume
16:00  78.59  79.01  78.50  78.64 302,225
07/24/2014 78.41 79.24 78.4 79.03 282,541
07/23/2014 78.59 78.59 77.96 78.48 260,475
07/22/2014 78.24 78.68 77.91 78.41 380,098
07/21/2014 77.88 78.08 77.53 78.01 258,413
07/18/2014 77.63 78.36 77.49 78.15 274,935
07/17/2014 77.15 77.93 76.855 77.54 334,485
07/16/2014 77.44 77.486 76.5 77.18 600,649
07/15/2014 77.41 77.645 76.961 77 535,545
07/14/2014 77.55 77.99 77.052 77.39 275,927
07/11/2014 77.47 77.48 76.86 77.42 333,415
07/10/2014 76.16 77.9 75.835 77.69 360,974
07/09/2014 77.84 78.16 77.58 77.67 432,615
07/08/2014 78.11 78.991 77.64 78.02 543,859
07/07/2014 76.99 78.54 76.96 78.26 579,153
07/03/2014 76.95 77.32 76.65 76.76 590,081
07/02/2014 77.11 77.45 76.88 76.95 557,170
07/01/2014 75.33 77.74 75.33 77.57 763,192
06/30/2014 75.38 75.41 74.72 75.04 641,156
06/27/2014 75 75.5 74.59 75.28 1,108,208
06/26/2014 75.41 75.746 75 75.33 508,427
06/25/2014 75.66 75.9 75.27 75.82 283,543
06/24/2014 76.67 76.79 75.62 75.66 387,567
06/23/2014 77.77 77.922 76.78 76.86 304,788
06/20/2014 77.48 77.87 77.26 77.62 336,651
06/19/2014 76.98 77.62 76.95 77.54 216,247
06/18/2014 76.6 77.109 75.51 77.01 499,836
06/17/2014 76.42 77.56 76.25 77.51 823,471
06/16/2014 75.98 77.09 74.82 75.7 1,100,926
06/13/2014 76.02 76.2 75.03 75.2 518,212
06/12/2014 76.18 76.4217 75.74 76.15 211,511
06/11/2014 76.75 76.97 75.95 76.33 279,198
06/10/2014 76.73 77.41 76.3 76.82 719,833
06/09/2014 77.34 77.59 77.05 77.1 239,053
06/06/2014 77.25 77.5 77.08 77.38 191,776
06/05/2014 76.29 77.3 75.89 77.25 333,381
06/04/2014 75.97 76.29 75.61 76.22 292,297
06/03/2014 76.09 76.54 75.91 76.12 360,349
06/02/2014 76.24 76.42 75.28 76.27 274,626
05/30/2014 76.13 76.35 75.735 76.15 398,659
05/29/2014 76 76.24 75.62 76.23 336,188
05/28/2014 75.88 76.1199 75.49 75.55 295,858
05/27/2014 75.35 76.2 75.14 75.8 335,684
05/23/2014 74.74 75.45 74.45 75.16 224,074
05/22/2014 74.65 75.16 74.44 74.71 162,032
05/21/2014 73.81 74.67 73.75 74.63 367,777
05/20/2014 74.22 74.35 73.31 73.66 482,145
05/19/2014 74.5 74.72 73.83 74.15 256,588
05/16/2014 74.17 74.76 73.57 74.73 196,961
05/15/2014 74.46 74.81 73.55 74.02 318,870
05/14/2014 74.82 75.23 74.53 74.91 425,752
05/13/2014 74.8 74.88 74.34 74.78 419,993
05/12/2014 74.07 74.86 74.05 74.84 302,631
05/09/2014 73.33 73.92 72.81 73.85 500,129
05/08/2014 73.19 74.5 73.09 73.56 713,562
05/07/2014 71.4 73.5 70.922 73.43 731,711
05/06/2014 71.09 71.51 70.9225 71.19 612,455
05/05/2014 69.3 71.34 68.91 71.26 580,862
05/02/2014 69 69.73 68.66 69.5 366,809
05/01/2014 69.96 69.96 68.335 69.14 985,512
04/30/2014 66.28 70.62 65.25 70.45 1,543,605
04/29/2014 67.5 67.66 66.84 67.07 451,115
04/28/2014 67.7 67.82 66.63 67.05 413,882
04/25/2014 67.63 67.96 67.175 67.59 477,736
04/24/2014 68.05 68.08 67.335 67.6 443,357
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?