Home > Quotes > INGR > Historical Prices

Historical Stock Prices

INGR 
$72.42
*  
1.27
  negative  
1.78%
Get INGR Alerts
*Delayed - data as of May 17, 2013 
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
05/17/2013 71.19 72.43 71.17 72.42 358,679
05/16/2013 71.83 72.05 71.08 71.15 282,345
05/15/2013 71.18 71.98 70.8501 71.86 456,071
05/14/2013 70.53 71.5 70.32 71.48 374,691
05/13/2013 70.2 70.49 69.88 70.38 369,092
05/10/2013 70.48 71.16 69.95 70.46 395,365
05/09/2013 70.71 71.24 70.36 70.54 412,543
05/08/2013 69.48 71.21 69.42 70.68 577,575
05/07/2013 70.04 70.04 69.541 69.78 453,257
05/06/2013 69.88 70 69.37 69.64 380,962
05/03/2013 71.14 71.17 69.25 70.03 443,718
05/02/2013 71.45 71.47 68.69 70.25 698,335
05/01/2013 72.06 72.53 70.8 70.97 684,915
04/30/2013 71.62 72.07 71.59 72.01 694,285
04/29/2013 71.77 71.99 71.23 71.51 743,671
04/26/2013 71.16 72.6 70.92 71.75 572,501
04/25/2013 72.96 73.36 72.66 72.79 507,566
04/24/2013 73.83 73.9 72.36 72.51 385,578
04/23/2013 73.7 74 72.71 73.55 707,728
04/22/2013 73.32 73.44 72.46 73.2 464,306
04/19/2013 72.91 73.295 72.49 72.89 428,609
04/18/2013 72.62 73.1 72.3 72.65 628,249
04/17/2013 72.64 72.65 71.67 72.34 677,139
04/16/2013 72.14 73.37 71.4 73.33 528,648
04/15/2013 73.59 73.59 71.66 71.66 587,241
04/12/2013 73.85 74.15 73.61 73.75 247,912
04/11/2013 73.48 74.3088 73.41 74.01 389,098
04/10/2013 73.07 73.5801 72.88 73.57 486,526
04/09/2013 73.95 73.95 72.32 72.95 693,860
04/08/2013 73.08 73.99 73.06 73.99 396,313
04/05/2013 72.62 73.26 72.2 73.25 456,061
04/04/2013 72.75 73.84 72.71 73.37 568,102
04/03/2013 73.03 73.6 72.71 72.89 959,244
04/02/2013 72.67 73.48 72.67 73.2 409,941
04/01/2013 72.11 72.34 72.07 72.25 308,800
03/28/2013 72.14 72.58 71.79 72.32 457,115
03/27/2013 70.49 72.45 70.435 72.27 685,462
03/26/2013 71.03 71.39 70.96 71.32 301,250
03/25/2013 70.5 71.15 70.5 70.88 444,531
03/22/2013 69.61 70.49 69.61 70.47 342,556
03/21/2013 69.42 70 69.28 69.53 650,025
03/20/2013 69.09 69.95 68.845 69.91 481,254
03/19/2013 67.7 68.88 67.7 68.84 504,034
03/18/2013 67.56 68.25 67.35 67.46 469,303
03/15/2013 69.22 69.32 67.65 68.2 1,781,896
03/14/2013 68.34 69.79 68.17 69.36 593,387
03/13/2013 67.56 68.63 67.34 68.26 715,981
03/12/2013 66.84 67.49 66.24 67.2 663,728
03/11/2013 68.26 68.31 65.824 66.7 1,068,992
03/08/2013 67.91 68.83 67 68.78 480,313
03/07/2013 68.27 68.389 67.4 67.58 227,129
03/06/2013 67.51 68.35 67.31 68.17 579,663
03/05/2013 66.56 67.47 66.35 67.19 412,158
03/04/2013 66.42 66.49 65.675 66.26 329,026
03/01/2013 65.83 66.85 65.37 66.59 698,966
02/28/2013 65.73 66.49 65.412 66.2 499,991
02/27/2013 64.29 65.8 64.03 65.67 360,206
02/26/2013 63.81 64.3799 63.41 64.15 377,095
02/25/2013 65.04 65.36 63.7 63.7 464,989
02/22/2013 65.36 65.365 64.55 65.11 473,074
02/21/2013 66.05 66.132 64.91 65.02 355,907
02/20/2013 66.84 67 66.18 66.2 493,644
02/19/2013 66 66.83 65.75 66.83 554,775
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.