Historical Stock Prices

INGR 
$86.85
*  
0.76
0.88%
Get INGR Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading INGR now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 86.17 87.19 86.17 86.85 226,589
12/24/2014 86.2 86.34 85.63 86.09 125,440
12/23/2014 85.96 86.68 85.615 86.36 400,013
12/22/2014 84.2 85.725 84.2 85.53 271,264
12/19/2014 83.66 84.61 83.41 84.29 990,080
12/18/2014 83.49 84 82.89 83.36 557,672
12/17/2014 81.72 82.95 81.18 82.75 504,177
12/16/2014 81.93 83.22 81.12 81.22 689,632
12/15/2014 82.58 83.1 81.19 82.07 626,851
12/12/2014 82.82 83.22 81.71 82 736,603
12/11/2014 83.21 84.535 82.98 83.27 457,101
12/10/2014 83.85 84.26 82.32 82.71 642,326
12/09/2014 83.82 84.24 83.18 84.16 414,244
12/08/2014 83.99 85.23 83.4601 84.28 465,288
12/05/2014 83.89 84.44 83.84 84.36 350,620
12/04/2014 83.75 84.55 83.47 83.7 371,462
12/03/2014 83.6 84.3176 83.56 84.08 330,374
12/02/2014 82.91 83.99 82.88 83.48 462,599
12/01/2014 82.96 83.56 82.59 82.92 410,283
11/28/2014 82.97 83.49 82.97 83.23 230,658
11/26/2014 82.83 83.25 82.6 82.9 392,348
11/25/2014 82.5 83.15 82.25 82.83 475,779
11/24/2014 82.37 82.96 82.12 82.56 365,525
11/21/2014 82.5 83 82.26 82.35 460,885
11/20/2014 81.66 82.34 81.2 81.64 435,006
11/19/2014 81.5 82.16 80.83 82.1 858,057
11/18/2014 81.26 81.86 81.24 81.34 662,581
11/17/2014 80.11 81.81 79.995 81.62 666,860
11/14/2014 79.64 80.68 79.64 80.34 514,499
11/13/2014 80.12 80.74 79.36 79.84 459,416
11/12/2014 79.9 80.46 78.97 80.1 575,008
11/11/2014 80.41 80.67 79.82 80.3 384,997
11/10/2014 79.89 80.71 79.7401 80.56 529,873
11/07/2014 79.74 80.46 79.54 79.84 520,520
11/06/2014 78.6 79.99 78.6 79.68 513,852
11/05/2014 79.12 79.19 78.48 78.59 417,702
11/04/2014 77.68 79.31 77.62 78.45 548,361
11/03/2014 77.33 77.84 76.97 77.67 532,317
10/31/2014 76.83 77.5 76.302 77.25 569,641
10/30/2014 74.9 76.77 73.58 76.32 1,111,682
10/29/2014 75.83 76.705 75.46 75.95 645,591
10/28/2014 75.56 76.01 75.39 75.9 634,066
10/27/2014 75.73 76.38 74.9 75.03 960,285
10/24/2014 75.28 76.03 75.18 75.97 630,763
10/23/2014 75.3 75.78 74.4 75 638,300
10/22/2014 74.78 75.04 74.24 74.44 478,922
10/21/2014 73.62 74.7 73.44 74.47 585,103
10/20/2014 71.42 73.37 71.3 73.32 581,480
10/17/2014 73.02 73.02 71.83 72.05 598,151
10/16/2014 72.86 72.86 70.22 71.67 1,181,674
10/15/2014 74.05 74.05 69.94 71.62 774,088
10/14/2014 71.61 72.93 71.45 72.02 921,092
10/13/2014 71.68 72.61 71.22 71.29 428,091
10/10/2014 72.77 73.4 71.85 71.87 509,010
10/09/2014 73.79 74.36 72.65 72.66 479,250
10/08/2014 73.76 73.96 73.27 73.81 556,527
10/07/2014 74.78 75.4799 73.72 73.75 696,235
10/06/2014 75.44 75.86 75.097 75.15 418,373
10/03/2014 74.56 75.35 74.39 75.13 523,996
10/02/2014 74.35 75.08 73.97 74.24 767,584
10/01/2014 75.82 75.97 74.33 74.38 762,784
09/30/2014 76.13 76.87 75.78 75.79 620,996
09/29/2014 75.45 76.24 75.2 76.22 411,252
09/26/2014 75.32 76.25 75.18 76 364,622
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?