NASDAQ Last Sale (NLS) Intraday Trade History:
ING Group, N.V. (ING)

ING 
$16.62
*  
0.22
1.31%
Get ING Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading ING now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ING

ING Group, N.V.

NLS Time (ET) NLS Price NLS Share Volume
16:02:59 $ 16.63  100
16:02:59 $ 16.635   100
16:02:59 $ 16.635  100
16:02:59 $ 16.63   100
16:02:59 $ 16.63  400
16:02:59 $ 16.63   600
16:02:59 $ 16.63  2,000
16:02:59 $ 16.63   439
16:02:59 $ 16.63  179
16:02:59 $ 16.63   400
16:02:59 $ 16.63  121
16:02:59 $ 16.63   260
16:02:58 $ 16.635  121
16:02:55 $ 16.64   789
16:02:55 $ 16.64  100
16:02:55 $ 16.64   178
16:02:55 $ 16.64  800
16:02:55 $ 16.64   400
16:02:53 $ 16.64  237
16:02:53 $ 16.64   100
16:02:53 $ 16.64  100
16:02:50 $ 16.63   100
16:02:50 $ 16.63  100
16:02:50 $ 16.63   200
16:02:49 $ 16.63  100
16:02:49 $ 16.63   400
16:02:49 $ 16.63  200
16:02:49 $ 16.63   500
16:02:49 $ 16.63  200
16:02:48 $ 16.635   200
16:02:48 $ 16.64  668
16:02:48 $ 16.64   200
16:02:48 $ 16.64  100
16:02:48 $ 16.64   100
16:02:48 $ 16.64  200
16:02:48 $ 16.64   500
16:02:48 $ 16.64  100
16:02:48 $ 16.64   500
16:02:48 $ 16.64  100
16:02:46 $ 16.64   200
16:02:46 $ 16.64  100
16:02:46 $ 16.64   100
16:02:46 $ 16.64  100
16:02:45 $ 16.63   200
16:02:45 $ 16.63  100
16:02:45 $ 16.625   157
16:02:45 $ 16.63  200
16:02:44 $ 16.62   100
16:02:44 $ 16.62  222
16:02:42 $ 16.62   222