NASDAQ Last Sale (NLS) Intraday Trade History:
ING Group, N.V. (ING)

ING 
$9.83
*  
0.29
3.04%
Get ING Alerts
*Delayed - data as of Jun. 28, 2016  -  Find a broker to begin trading ING now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ING

ING Group, N.V.

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 9.83  2,075
15:59:58 $ 9.83   1,500
15:59:57 $ 9.83  1,265
15:59:57 $ 9.83   1,035
15:59:56 $ 9.83  400
15:59:55 $ 9.835   100
15:59:55 $ 9.835  100
15:59:55 $ 9.835   100
15:59:55 $ 9.83  425
15:59:55 $ 9.84   100
15:59:55 $ 9.8375  200
15:59:48 $ 9.83   2,800
15:59:48 $ 9.835  100
15:59:47 $ 9.83   392
15:59:47 $ 9.83  500
15:59:47 $ 9.83   2,060
15:59:47 $ 9.83  100
15:59:46 $ 9.835   100
15:59:46 $ 9.83  940
15:59:46 $ 9.83   1,860
15:59:46 $ 9.83  363
15:59:46 $ 9.83   100
15:59:46 $ 9.83  108
15:59:46 $ 9.83   1,000
15:59:46 $ 9.83  1,112
15:59:46 $ 9.835   100
15:59:46 $ 9.83  117
15:59:45 $ 9.83   637
15:59:45 $ 9.83  2,263
15:59:45 $ 9.83   100
15:59:45 $ 9.83  100
15:59:44 $ 9.83   100
15:59:44 $ 9.83  100
15:59:44 $ 9.835   100
15:59:44 $ 9.835  100
15:59:44 $ 9.835   100
15:59:44 $ 9.835  100
15:59:44 $ 9.83   280
15:59:44 $ 9.83  300
15:59:44 $ 9.835   100
15:59:44 $ 9.83  3,000
15:59:44 $ 9.83   100
15:59:43 $ 9.83  300
15:59:42 $ 9.835   500
15:59:42 $ 9.835  800
15:59:40 $ 9.83   900
15:59:39 $ 9.835  300
15:59:38 $ 9.83   1,800
15:59:35 $ 9.835  100
15:59:34 $ 9.835   100