NASDAQ Last Sale (NLS) Intraday Trade History:
ING Group, N.V. (ING)

ING 
$11.7
*  
0.18
1.52%
Get ING Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading ING now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ING

ING Group, N.V.

NLS Time (ET) NLS Price NLS Share Volume
15:59:55 $ 11.70  100
15:59:55 $ 11.70   379
15:59:53 $ 11.70  100
15:59:47 $ 11.70   1,107
15:59:47 $ 11.70  210
15:59:47 $ 11.70   100
15:59:47 $ 11.70  296
15:59:47 $ 11.70   204
15:59:47 $ 11.70  304
15:59:46 $ 11.70   1,000
15:59:46 $ 11.70  100
15:59:45 $ 11.70   100
15:59:36 $ 11.70  153
15:59:36 $ 11.70   2,000
15:59:36 $ 11.70  408
15:59:36 $ 11.70   300
15:59:36 $ 11.6999  239
15:59:36 $ 11.6999   400
15:59:36 $ 11.70  200
15:59:36 $ 11.70   100
15:59:36 $ 11.70  200
15:59:35 $ 11.69   100
15:59:33 $ 11.70  107
15:59:30 $ 11.70   100
15:59:27 $ 11.695  300
15:59:27 $ 11.695   1,000
15:59:21 $ 11.69  200
15:59:21 $ 11.69   500
15:59:20 $ 11.69  1,200
15:59:18 $ 11.69   100
15:59:15 $ 11.685  100
15:59:11 $ 11.69   326
15:59:11 $ 11.69  180
15:59:11 $ 11.69   300
15:59:08 $ 11.69  100
15:59:06 $ 11.69   100
15:59:05 $ 11.685  100
15:59:02 $ 11.69   1,100
15:59:02 $ 11.69  100
15:59:02 $ 11.69   100
15:59:00 $ 11.685  100
15:58:54 $ 11.685   100
15:58:50 $ 11.685  100
15:58:43 $ 11.685   100
15:58:35 $ 11.685  100
15:58:32 $ 11.685   100
15:58:32 $ 11.685  100
15:58:32 $ 11.685   200
15:58:32 $ 11.685  400
15:58:31 $ 11.685   100