NASDAQ Last Sale (NLS) Intraday Trade History:
ING Group, N.V. (ING)

ING 
$15.14
*  
0.18
1.2%
Get ING Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading ING now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ING

ING Group, N.V.

NLS Time (ET) NLS Price NLS Share Volume
16:36:10 $ 15.14  100
16:33:16 $ 15.14   100
16:33:16 $ 15.14  200
16:33:16 $ 15.14   100
16:33:16 $ 15.14  100
16:33:16 $ 15.14   100
16:33:16 $ 15.14  200
16:33:16 $ 15.14   390
16:33:16 $ 15.14  310
16:32:14 $ 15.14   141
16:31:28 $ 15.14  100
16:31:22 $ 15.14   124
16:25:47 $ 15.135  100
16:20:42 $ 15.135   300
16:20:42 $ 15.135  100
16:14:13 $ 15.135   300
16:11:59 $ 15.14  661
16:11:59 $ 15.14   100
16:10:35 $ 15.14  400
16:10:35 $ 15.14   275
16:10:35 $ 15.14  125
16:10:35 $ 15.14   698
16:10:35 $ 15.14  100
16:10:35 $ 15.14   100
16:10:35 $ 15.14  100
16:10:35 $ 15.14   100
16:01:46 $ 15.14  100
16:01:46 $ 15.14   200
15:59:53 $ 15.135  200
15:59:49 $ 15.14   100
15:59:49 $ 15.14  100
15:59:49 $ 15.14   200
15:59:49 $ 15.14  100
15:59:48 $ 15.14   875
15:59:48 $ 15.13  900
15:59:48 $ 15.13   1,400
15:59:48 $ 15.135  700
15:59:48 $ 15.13   1,100
15:59:47 $ 15.13  500
15:59:47 $ 15.135   600
15:59:47 $ 15.14  100
15:59:44 $ 15.1399   121
15:59:34 $ 15.135  100
15:59:33 $ 15.14   100
15:59:31 $ 15.1399  150
15:59:30 $ 15.135   100
15:59:20 $ 15.14  100
15:59:16 $ 15.1399   109
15:59:09 $ 15.14  100
15:59:05 $ 15.14   101