NASDAQ Last Sale (NLS) Intraday Trade History:
ING Group, N.V. (ING)

ING 
$14.83
*  
0.02
0.14%
Get ING Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading ING now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    ING After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ING

ING Group, N.V.
NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 14.835  400
16:00:03 $ 14.835   292
16:00:03 $ 14.835  108
16:00:00 $ 14.835   300
15:59:59 $ 14.835  200
15:59:58 $ 14.835   100
15:59:57 $ 14.835  100
15:59:57 $ 14.835   100
15:59:57 $ 14.835  100
15:59:56 $ 14.835   100
15:59:53 $ 14.835  100
15:59:50 $ 14.835   100
15:59:50 $ 14.835  100
15:59:49 $ 14.84   100
15:59:49 $ 14.84  100
15:59:49 $ 14.84   100
15:59:49 $ 14.84  500
15:59:49 $ 14.84   100
15:59:49 $ 14.84  400
15:59:48 $ 14.845   100
15:59:47 $ 14.84  200
15:59:47 $ 14.835   100
15:59:45 $ 14.835  100
15:59:45 $ 14.835   200
15:59:44 $ 14.835  100
15:59:43 $ 14.84   100
15:59:43 $ 14.84  100
15:59:43 $ 14.84   1,529
15:59:43 $ 14.84  158
15:59:43 $ 14.84   100
15:59:43 $ 14.84  100
15:59:43 $ 14.84   100
15:59:43 $ 14.84  1,063
15:59:43 $ 14.84   211
15:59:43 $ 14.84  100
15:59:43 $ 14.84   456
15:59:41 $ 14.85  100
15:59:41 $ 14.85   100
15:59:41 $ 14.84  100
15:59:40 $ 14.85   100
15:59:40 $ 14.85  100
15:59:39 $ 14.85   100
15:59:39 $ 14.85  300
15:59:39 $ 14.85   100
15:59:39 $ 14.85  100
15:59:38 $ 14.84   208
15:59:38 $ 14.84  100
15:59:38 $ 14.84   100
15:59:38 $ 14.84  100
15:59:38 $ 14.84   100