ING Group, N.V. Historical Stock Prices

ING 
$14.83
*  
0.02
0.14%
Get ING Alerts
*Delayed - data as of Feb. 27, 2015 10:41 ET  -  Find a broker to begin trading ING now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    ING Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 26-FEB-2014 TO 26-FEB-2015

Date Open High Low Close / Last Volume
10:41  14.80  14.845  14.74  14.83 550,489
02/26/2015 14.81 14.89 14.76 14.81 2,846,291
02/25/2015 14.78 14.855 14.72 14.78 2,909,662
02/24/2015 14.65 14.89 14.65 14.8 3,937,805
02/23/2015 14.51 14.6107 14.46 14.58 3,663,646
02/20/2015 14.12 14.5 14.04 14.48 7,593,089
02/19/2015 14.19 14.3 14.13 14.22 2,638,670
02/18/2015 14.3 14.34 14.19 14.28 3,407,693
02/17/2015 14.18 14.2 13.965 14.16 3,414,304
02/13/2015 13.99 14.19 13.95 14.03 4,302,587
02/12/2015 13.6 13.84 13.58 13.75 5,036,001
02/11/2015 13.17 13.23 13.04 13.16 4,657,640
02/10/2015 12.72 12.75 12.54 12.71 3,334,281
02/09/2015 12.32 12.51 12.3 12.46 2,965,125
02/06/2015 12.6 12.68 12.485 12.52 3,384,057
02/05/2015 12.74 12.82 12.65 12.81 2,326,736
02/04/2015 12.74 12.87 12.67 12.69 3,752,076
02/03/2015 13.02 13.25 13.02 13.22 2,913,568
02/02/2015 12.42 12.77 12.41 12.75 3,146,060
01/30/2015 12.61 12.66 12.43 12.44 3,216,676
01/29/2015 12.54 12.74 12.49 12.72 2,776,562
01/28/2015 12.6 12.6 12.24 12.27 2,776,972
01/27/2015 12.75 12.89 12.64 12.84 2,175,180
01/26/2015 12.8 12.94 12.67 12.88 3,638,464
01/23/2015 12.86 12.97 12.67 12.69 2,563,985
01/22/2015 13.2 13.34 13.1 13.3 3,212,799
01/21/2015 12.89 13.2 12.87 13.16 3,327,302
01/20/2015 13.12 13.15 12.935 13.01 5,375,945
01/16/2015 12.525 12.73 12.515 12.73 3,036,115
01/15/2015 12.43 12.5 12.33 12.39 4,903,419
01/14/2015 12.38 12.52 12.29 12.43 3,428,185
01/13/2015 12.57 12.7 12.3 12.42 4,145,030
01/12/2015 12.31 12.38 12.05 12.24 4,478,938
01/09/2015 12.5 12.5 12.16 12.27 6,288,875
01/08/2015 12.59 12.825 12.59 12.65 4,726,421
01/07/2015 12.42 12.52 12.25 12.5 4,128,593
01/06/2015 12.54 12.61 12.2 12.27 2,892,498
01/05/2015 12.65 12.66 12.27 12.34 4,115,752
01/02/2015 13.22 13.24 12.97 13.08 2,261,420
12/31/2014 13.17 13.18 12.97 12.97 1,436,867
12/30/2014 13.21 13.26 13.1 13.12 1,546,990
12/29/2014 13.18 13.285 13.16 13.22 1,294,636
12/26/2014 13.43 13.48 13.35 13.42 563,116
12/24/2014 13.39 13.42 13.275 13.39 494,766
12/23/2014 13.33 13.4561 13.32 13.42 1,547,743
12/22/2014 13.25 13.27 13.16 13.25 1,700,320
12/19/2014 13.23 13.3399 13.13 13.21 2,928,083
12/18/2014 13.43 13.55 13.32 13.55 2,796,711
12/17/2014 12.71 13.14 12.7 13.03 5,234,191
12/16/2014 12.66 13.1 12.63 12.83 4,340,466
12/15/2014 13.46 13.49 12.905 12.97 3,325,456
12/12/2014 13.7 13.76 13.29 13.31 4,641,748
12/11/2014 13.92 14.01 13.715 13.75 2,192,008
12/10/2014 14.11 14.12 13.88 13.9 2,024,158
12/09/2014 14.04 14.13 13.94 14.11 2,291,130
12/08/2014 14.38 14.46 14.25 14.29 1,455,708
12/05/2014 14.36 14.48 14.33 14.43 1,262,649
12/04/2014 14.18 14.27 14.0201 14.16 1,906,962
12/03/2014 14.25 14.28 14.15 14.22 1,245,639
12/02/2014 14.41 14.44 14.32 14.39 990,897
12/01/2014 14.36 14.43 14.31 14.39 1,724,201
11/28/2014 14.61 14.63 14.57 14.6 805,532
11/26/2014 14.52 14.575 14.48 14.54 969,014
11/25/2014 14.56 14.62 14.46 14.54 1,781,898
11/24/2014 14.38 14.415 14.26 14.34 1,058,618
11/21/2014 14.26 14.28 14.15 14.2 1,091,795
11/20/2014 14.08 14.19 14.035 14.14 2,599,379
11/19/2014 14.39 14.49 14.29 14.45 2,463,130
11/18/2014 14.23 14.33 14.2 14.28 1,207,015
11/17/2014 13.93 14.11 13.9 14.06 1,244,934
11/14/2014 13.8 13.95 13.78 13.92 1,113,432
11/13/2014 13.74 14 13.72 13.93 1,998,189
11/12/2014 13.73 13.78 13.671 13.74 2,194,752
11/11/2014 14.05 14.07 13.92 14.04 1,466,263
11/10/2014 14.06 14.13 13.91 14.1 1,479,404
11/07/2014 14.1 14.14 13.98 14.11 1,735,442
11/06/2014 14.45 14.54 14.12 14.23 2,174,527
11/05/2014 14.45 14.45 14.29 14.35 2,291,354
11/04/2014 14.09 14.13 14 14.13 2,126,807
11/03/2014 14.2 14.26 14.06 14.2 1,300,528
10/31/2014 14.2 14.33 14.16 14.32 1,360,931
10/30/2014 13.66 14.04 13.63 14.02 2,184,934
10/29/2014 14.25 14.2703 13.83 13.95 3,856,608
10/28/2014 14.46 14.56 14.4 14.55 4,572,286
10/27/2014 13.98 14.205 13.88 14.15 1,706,229
10/24/2014 14.25 14.335 14.18 14.32 1,532,941
10/23/2014 14.14 14.33 14.09 14.19 2,118,535
10/22/2014 14.03 14.04 13.805 13.81 1,521,111
10/21/2014 14 14.1084 13.975 14.1 1,766,448
10/20/2014 13.6 13.72 13.55 13.72 1,961,718
10/17/2014 13.47 13.57 13.36 13.45 2,760,183
10/16/2014 12.61 13.025 12.59 12.86 4,538,453
10/15/2014 13.27 13.31 12.868 13.28 3,594,299
10/14/2014 13.66 13.8 13.56 13.63 2,676,792
10/13/2014 14.01 14.09 13.74 13.76 2,342,832
10/10/2014 14.06 14.17 13.76 13.77 2,504,818
10/09/2014 14.17 14.23 13.7707 13.84 2,751,505
10/08/2014 13.99 14.29 13.88 14.28 2,261,313
10/07/2014 14.11 14.14 13.89 13.89 1,600,450
10/06/2014 14.29 14.35 14.12 14.25 1,480,834
10/03/2014 14.07 14.14 14.04 14.1 1,420,602
10/02/2014 14.15 14.15 13.82 14 2,518,445
10/01/2014 14.42 14.495 14.31 14.39 3,413,202
09/30/2014 14.19 14.31 14.09 14.19 1,514,461
09/29/2014 14.1 14.2 14.07 14.16 1,174,108
09/26/2014 14.32 14.4 14.26 14.36 2,508,027
09/25/2014 14.5 14.519 14.31 14.34 1,949,293
09/24/2014 14.45 14.66 14.42 14.65 1,536,948
09/23/2014 14.56 14.64 14.44 14.47 1,487,062
09/22/2014 14.73 14.77 14.51 14.57 4,404,958
09/19/2014 14.59 15.02 14.58 14.87 9,879,307
09/18/2014 14.47 14.58 14.47 14.55 1,718,551
09/17/2014 14.31 14.4 14.22 14.28 1,877,178
09/16/2014 14.03 14.2 14.01 14.17 1,665,497
09/15/2014 14.18 14.2 14.13 14.17 848,665
09/12/2014 14.22 14.25 14.15 14.2 1,503,151
09/11/2014 14.16 14.22 14.11 14.18 1,007,288
09/10/2014 14.22 14.34 14.19 14.33 1,201,594
09/09/2014 14.14 14.14 14.02 14.07 983,478
09/08/2014 14.24 14.32 14.13 14.18 1,215,523
09/05/2014 14.32 14.44 14.27 14.42 7,438,593
09/04/2014 14.11 14.23 14.02 14.07 1,724,099
09/03/2014 14.14 14.16 14.03 14.07 2,416,502
09/02/2014 13.85 13.87 13.78 13.85 1,055,943
08/29/2014 13.78 13.81 13.71 13.77 694,063
08/28/2014 13.77 13.79 13.67 13.74 1,240,980
08/27/2014 13.94 13.94 13.78 13.89 1,191,606
08/26/2014 13.81 13.88 13.76 13.8 3,143,371
08/25/2014 13.69 13.79 13.65 13.74 1,798,175
08/22/2014 13.64 13.6901 13.5 13.58 1,735,029
08/21/2014 13.55 13.77 13.54 13.74 8,276,725
08/20/2014 13.33 13.42 13.31 13.4 1,222,027
08/19/2014 13.49 13.54 13.47 13.52 1,112,623
08/18/2014 13.46 13.5003 13.38 13.48 1,575,951
08/15/2014 13.55 13.6133 13.25 13.48 2,135,457
08/14/2014 13.38 13.38 13.3 13.35 1,087,658
08/13/2014 13.34 13.37 13.27 13.31 1,755,989
08/12/2014 13.23 13.27 13.09 13.16 846,026
08/11/2014 13.26 13.31 13.2035 13.23 1,079,309
08/08/2014 12.95 13.08 12.84 13.08 1,659,104
08/07/2014 13.24 13.3 12.84 12.92 2,114,587
08/06/2014 13 13.15 12.99 13.09 2,043,189
08/05/2014 12.92 12.96 12.76 12.82 2,198,853
08/04/2014 13.06 13.07 12.85 13.02 1,126,787
08/01/2014 12.91 13.08 12.81 12.9 3,208,546
07/31/2014 13.11 13.16 12.97 12.97 2,187,481
07/30/2014 13.61 13.64 13.37 13.5 1,126,434
07/29/2014 13.66 13.78 13.64 13.65 1,998,728
07/28/2014 13.49 13.53 13.33 13.48 699,168
07/25/2014 13.6 13.63 13.38 13.44 873,613
07/24/2014 13.72 13.76 13.69 13.74 950,457
07/23/2014 13.64 13.64 13.5097 13.55 801,315
07/22/2014 13.49 13.56 13.45 13.49 4,638,361
07/21/2014 13.35 13.4 13.28 13.38 751,886
07/18/2014 13.51 13.6 13.44 13.58 1,207,315
07/17/2014 13.48 13.6 13.26 13.27 1,683,257
07/16/2014 13.81 13.84 13.7399 13.79 1,191,751
07/15/2014 13.69 13.7303 13.49 13.58 2,306,307
07/14/2014 13.86 13.92 13.79 13.81 1,091,523
07/11/2014 13.8 13.83 13.6512 13.73 7,413,238
07/10/2014 13.49 13.75 13.45 13.71 1,736,436
07/09/2014 13.88 13.99 13.86 13.96 1,587,885
07/08/2014 13.98 14 13.77 13.83 1,649,507
07/07/2014 14.34 14.38 14.24 14.3 886,675
07/03/2014 14.49 14.64 14.48 14.61 827,412
07/02/2014 14.29 14.43 14.27 14.4 1,609,086
07/01/2014 14.25 14.385 14.24 14.29 1,115,831
06/30/2014 14 14.1 13.975 14.02 836,940
06/27/2014 14.05 14.14 14.0041 14.13 819,112
06/26/2014 13.94 14.04 13.76 14.03 1,354,222
06/25/2014 14.05 14.2 14.02 14.19 1,765,362
06/24/2014 13.98 14.09 13.9 13.92 1,832,510
06/23/2014 14.12 14.17 14.06 14.16 1,148,305
06/20/2014 14.37 14.425 14.26 14.34 1,323,080
06/19/2014 14.63 14.68 14.58 14.63 1,240,934
06/18/2014 14.2 14.42 14.17 14.41 1,102,206
06/17/2014 14.08 14.28 14.07 14.25 1,384,012
06/16/2014 14.14 14.26 14.08 14.16 1,768,062
06/13/2014 14.29 14.31 14.2 14.25 1,073,840
06/12/2014 14.35 14.36 14.25 14.3 4,978,175
06/11/2014 14.44 14.46 14.325 14.4 5,599,498
06/10/2014 14.62 14.63 14.48 14.6 1,244,546
06/09/2014 14.72 14.81 14.67 14.78 1,228,113
06/06/2014 14.74 14.76 14.7 14.76 1,538,421
06/05/2014 14.48 14.605 14.39 14.58 1,657,343
06/04/2014 14.14 14.21 14.13 14.21 707,851
06/03/2014 14.09 14.15 14.05 14.09 910,793
06/02/2014 14.11 14.16 14.049 14.14 960,635
05/30/2014 14 14.06 13.96 14.04 1,135,136
05/29/2014 13.91 13.98 13.85 13.97 904,422
05/28/2014 13.87 13.92 13.82 13.86 1,344,272
05/27/2014 13.93 13.94 13.855 13.87 2,598,140
05/23/2014 13.65 13.77 13.64 13.72 1,212,081
05/22/2014 13.53 13.65 13.51 13.64 2,415,332
05/21/2014 13.3 13.51 13.27 13.49 2,388,916
05/20/2014 13.14 13.24 13.06 13.11 1,258,123
05/19/2014 12.91 13.1 12.89 13.09 1,372,911
05/16/2014 13.05 13.13 12.99 13.12 1,906,266
05/15/2014 13.45 13.46 13.245 13.4 1,767,234
05/14/2014 13.82 13.89 13.73 13.73 3,502,291
05/13/2014 14 14.01 13.87 13.92 2,538,546
05/12/2014 14.15 14.18 14.1 14.16 1,343,103
05/09/2014 14.15 14.2 14.03 14.15 1,087,059
05/08/2014 14.28 14.48 14.28 14.34 1,063,149
05/07/2014 14.18 14.24 14.04 14.2 3,504,146
05/06/2014 14.12 14.25 14.08 14.14 919,782
05/05/2014 14.04 14.23 13.97 14.22 2,030,918
05/02/2014 14.24 14.38 14.19 14.25 1,039,001
05/01/2014 14.35 14.38 14.23 14.27 801,111
04/30/2014 14.1 14.33 14.0897 14.3 1,235,880
04/29/2014 13.86 14.02 13.86 13.98 1,940,022
04/28/2014 13.75 13.79 13.54 13.68 1,563,208
04/25/2014 13.75 13.76 13.59 13.62 1,879,661
04/24/2014 13.94 14.04 13.69 13.99 1,673,862
04/23/2014 14.16 14.17 14.015 14.09 2,640,190
04/22/2014 14.08 14.17 14.04 14.12 891,749
04/21/2014 13.95 14.03 13.92 13.96 452,368
04/17/2014 13.97 14.025 13.88 13.96 917,665
04/16/2014 13.72 13.8 13.64 13.77 1,290,341
04/15/2014 13.48 13.61 13.2015 13.4 3,190,598
04/14/2014 13.5 13.515 13.33 13.48 4,764,567
04/11/2014 13.59 13.785 13.53 13.6 1,653,730
04/10/2014 14.07 14.1 13.7 13.72 3,113,285
04/09/2014 14.01 14.15 13.92 14.14 1,865,821
04/08/2014 13.92 14.08 13.9 14.07 2,781,370
04/07/2014 14.54 14.55 14.31 14.36 1,513,328
04/04/2014 14.81 14.86 14.74 14.75 2,801,340
04/03/2014 14.8 14.84 14.69 14.78 1,033,233
04/02/2014 14.75 14.8 14.68 14.76 1,401,762
04/01/2014 14.63 14.74 14.62 14.73 3,358,785
03/31/2014 14.31 14.33 14.161 14.25 2,280,702
03/28/2014 13.73 13.8 13.635 13.72 1,378,438
03/27/2014 13.82 13.85 13.69 13.77 1,469,387
03/26/2014 13.84 13.87 13.66 13.7 3,469,891
03/25/2014 13.77 13.83 13.66 13.79 1,739,870
03/24/2014 13.84 13.85 13.55 13.69 1,554,552
03/21/2014 14.1 14.14 13.725 13.77 2,225,816
03/20/2014 14 14.36 13.99 14.29 1,736,162
03/19/2014 14.14 14.15 13.8 13.93 1,599,295
03/18/2014 14.01 14.19 14 14.05 1,295,176
03/17/2014 13.88 13.99 13.86 13.97 1,939,809
03/14/2014 13.41 13.55 13.32 13.43 5,475,279
03/13/2014 14.26 14.28 13.65 13.72 2,624,677
03/12/2014 14.19 14.42 14.12 14.32 1,950,801
03/11/2014 14.37 14.46 14.25 14.25 3,434,593
03/10/2014 14.22 14.28 13.98 14.16 2,120,883
03/07/2014 14.42 14.44 14.125 14.27 2,016,324
03/06/2014 14.42 14.5 14.38 14.46 1,655,867
03/05/2014 14.26 14.33 14.2 14.25 1,120,351
03/04/2014 14.22 14.35 14.1582 14.31 2,561,988
03/03/2014 13.84 13.9599 13.67 13.75 2,729,098
02/28/2014 14.51 14.68 14.44 14.52 1,298,721
02/27/2014 14.32 14.49 14.258 14.45 743,183
02/26/2014 14.47 14.48 14.31 14.37 1,175,635
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?