ING Group, N.V. Historical Stock Prices

ING 
$14.91
*  
0.17
1.15%
Get ING Alerts
*Delayed - data as of Sep. 2, 2015  -  Find a broker to begin trading ING now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 1 Year, From 02-SEP-2014 TO 02-SEP-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  15.03  15.03  14.71  14.91 3,415,251
09/02/2015 15.01 15.03 14.71 14.91 3,420,648
09/01/2015 14.85 14.92 14.66 14.74 4,195,090
08/31/2015 15.19 15.33 15.15 15.3 2,434,445
08/28/2015 15.28 15.32 15.16 15.31 3,350,507
08/27/2015 15.44 15.55 15.3 15.54 4,528,192
08/26/2015 15.18 15.3 14.87 15.28 8,361,451
08/25/2015 15.27 15.32 14.705 14.75 8,672,873
08/24/2015 14.26 14.79 13.87 14.35 10,036,990
08/21/2015 15.09 15.2 14.71 14.72 3,575,931
08/20/2015 15.55 15.55 15.12 15.12 3,039,599
08/19/2015 15.82 15.9 15.67 15.78 2,797,463
08/18/2015 16.05 16.1 15.97 16 3,517,788
08/17/2015 15.48 15.65 15.425 15.63 2,206,421
08/14/2015 15.7 15.76 15.62 15.75 2,839,460
08/13/2015 15.88 15.93 15.705 15.77 2,666,319
08/12/2015 16.2 16.281 15.97 16.26 3,488,250
08/11/2015 16.63 16.65 16.44 16.53 3,659,051
08/10/2015 16.43 16.65 16.43 16.64 2,154,750
08/07/2015 16.32 16.36 16.18 16.27 2,019,083
08/06/2015 16.43 16.46 16.38 16.41 5,489,151
08/05/2015 16.32 16.46 16.29 16.37 5,811,184
08/04/2015 17.14 17.17 16.985 17.05 1,851,741
08/03/2015 17.27 17.28 17.06 17.18 2,359,289
07/31/2015 17.07 17.15 16.96 16.98 2,018,201
07/30/2015 16.87 16.97 16.73 16.95 2,576,532
07/29/2015 16.91 17.075 16.9 16.98 3,789,998
07/28/2015 17.16 17.18 17.02 17.15 2,175,907
07/27/2015 16.98 17.005 16.8301 16.9 1,977,433
07/24/2015 17.05 17.1 16.89 16.92 2,076,975
07/23/2015 17.21 17.285 17.14 17.19 2,864,897
07/22/2015 17 17.17 16.98 17.14 1,682,121
07/21/2015 17.11 17.22 17.08 17.15 1,975,292
07/20/2015 17.21 17.25 17.11 17.19 1,903,009
07/17/2015 17.15 17.21 17.1 17.19 4,770,141
07/16/2015 17.26 17.375 17.24 17.26 3,181,661
07/15/2015 17.06 17.145 16.94 17 3,248,170
07/14/2015 17.09 17.17 17.045 17.12 2,088,342
07/13/2015 17.17 17.18 16.93 17 3,359,305
07/10/2015 17.01 17.04 16.86 16.98 4,534,981
07/09/2015 16.09 16.19 15.98 15.98 3,652,035
07/08/2015 15.45 15.56 15.32 15.44 5,033,590
07/07/2015 15.47 15.8 15.2 15.76 8,538,678
07/06/2015 15.79 16.08 15.765 15.9 4,801,943
07/02/2015 16.65 16.66 16.52 16.62 2,839,174
07/01/2015 16.89 16.95 16.75 16.84 3,825,848
06/30/2015 16.82 16.84 16.46 16.58 7,551,639
06/29/2015 16.46 16.57 16.16 16.21 4,710,932
06/26/2015 17.28 17.39 17.1701 17.23 2,154,214
06/25/2015 17.13 17.15 16.965 17.06 3,320,912
06/24/2015 17.06 17.14 16.98 17 2,368,116
06/23/2015 17.21 17.31 17.15 17.15 2,397,807
06/22/2015 17.18 17.44 17.16 17.29 4,296,498
06/19/2015 16.47 16.5276 16.39 16.48 2,655,130
06/18/2015 16.27 16.6 16.2 16.37 4,535,371
06/17/2015 16.16 16.21 15.92 16.08 2,832,837
06/16/2015 16.07 16.19 15.96 16.14 2,445,265
06/15/2015 16.02 16.23 15.98 16.18 2,572,456
06/12/2015 16.35 16.52 16.2 16.47 2,889,476
06/11/2015 16.72 16.76 16.5 16.65 2,262,172
06/10/2015 16.38 16.73 16.36 16.62 3,484,722
06/09/2015 16.14 16.24 16.01 16.14 3,322,929
06/08/2015 16.2 16.23 16.06 16.13 2,428,222
06/05/2015 16.11 16.34 16.01 16.21 3,236,712
06/04/2015 16.67 16.9149 16.51 16.57 2,713,138
06/03/2015 16.64 16.87 16.61 16.78 2,308,941
06/02/2015 16.555 16.64 16.46 16.55 2,507,280
06/01/2015 16.36 16.38 16.08 16.21 2,058,505
05/29/2015 16.48 16.56 16.37 16.48 2,391,593
05/28/2015 16.45 16.55 16.3 16.54 1,752,495
05/27/2015 16.17 16.53 16.13 16.49 2,094,552
05/26/2015 16.24 16.26 16.035 16.1 1,715,269
05/22/2015 16.54 16.55 16.385 16.42 1,592,244
05/21/2015 16.57 16.65 16.54 16.62 1,231,306
05/20/2015 16.56 16.66 16.5 16.6 1,737,527
05/19/2015 16.4 16.53 16.375 16.44 1,346,076
05/18/2015 16.35 16.42 16.28 16.37 1,886,555
05/15/2015 16.5 16.59 16.4 16.59 2,455,274
05/14/2015 16.46 16.58 16.4 16.51 2,390,361
05/13/2015 16.28 16.36 16.16 16.18 2,886,317
05/12/2015 15.97 15.99 15.87 15.91 2,229,022
05/11/2015 15.96 16.04 15.86 15.9 1,711,462
05/08/2015 15.79 16.045 15.78 15.99 2,120,735
05/07/2015 15.71 15.8 15.54 15.68 2,405,965
05/06/2015 15.53 15.65 15.36 15.44 3,627,051
05/05/2015 15.56 15.6 15.27 15.28 1,945,044
05/04/2015 15.6 15.71 15.56 15.58 1,759,755
05/01/2015 15.36 15.54 15.36 15.52 1,149,824
04/30/2015 15.34 15.45 15.25 15.32 2,604,319
04/29/2015 15.6 15.7948 15.43 15.51 3,581,802
04/28/2015 15.41 15.62 15.39 15.58 2,144,727
04/27/2015 15.4 15.56 15.38 15.44 2,343,632
04/24/2015 15.16 15.18 15 15.14 1,557,536
04/23/2015 14.75 14.99 14.75 14.96 2,089,255
04/22/2015 14.82 14.89 14.68 14.87 1,492,956
04/21/2015 14.84 14.86 14.74 14.77 1,401,065
04/20/2015 14.68 14.8073 14.63 14.74 1,342,070
04/17/2015 14.54 14.55 14.38 14.54 2,009,400
04/16/2015 14.92 14.94 14.75 14.89 1,635,297
04/15/2015 15.06 15.16 14.94 15.06 1,310,388
04/14/2015 14.89 14.97 14.84 14.94 1,374,913
04/13/2015 15.02 15.1 14.94 14.99 1,468,854
04/10/2015 14.96 15.01 14.87 14.99 1,225,586
04/09/2015 15.015 15.05 14.85 14.98 1,315,700
04/08/2015 15.17 15.2 14.94 15.03 1,889,285
04/07/2015 15.27 15.36 15.17 15.18 1,361,774
04/06/2015 15.01 15.25 15.01 15.16 1,082,843
04/02/2015 14.9 15.08 14.88 15.05 1,223,001
04/01/2015 14.76 14.7776 14.55 14.73 1,856,678
03/31/2015 14.59 14.68 14.56 14.61 1,243,859
03/30/2015 14.7 14.8 14.685 14.76 1,780,723
03/27/2015 14.41 14.61 14.35 14.57 1,737,963
03/26/2015 14.62 14.7 14.46 14.64 2,501,693
03/25/2015 15.11 15.14 14.82 14.83 2,600,065
03/24/2015 15.2 15.28 15.12 15.12 2,189,499
03/23/2015 14.95 15.01 14.9 14.94 2,210,142
03/20/2015 14.73 14.94 14.66 14.81 2,726,987
03/19/2015 14.41 14.49 14.34 14.38 3,444,152
03/18/2015 14.22 14.64 14.2 14.59 3,369,452
03/17/2015 14.39 14.47 14.3 14.45 3,361,154
03/16/2015 14.42 14.57 14.42 14.54 2,284,408
03/13/2015 14.15 14.3099 14.0999 14.29 3,245,519
03/12/2015 14.28 14.38 14.22 14.37 2,782,385
03/11/2015 14.15 14.2485 14.045 14.2 4,311,704
03/10/2015 14.11 14.23 14.06 14.11 1,890,372
03/09/2015 14.42 14.54 14.34 14.48 2,582,604
03/06/2015 14.62 14.65 14.42 14.44 2,460,321
03/05/2015 14.66 14.75 14.61 14.71 2,137,638
03/04/2015 14.58 14.59 14.4 14.53 2,703,970
03/03/2015 14.62 14.63 14.46 14.56 4,100,716
03/02/2015 14.93 14.99 14.885 14.98 2,103,883
02/27/2015 14.81 14.94 14.74 14.83 1,937,226
02/26/2015 14.81 14.89 14.76 14.81 2,846,291
02/25/2015 14.78 14.855 14.72 14.78 2,909,662
02/24/2015 14.65 14.89 14.65 14.8 3,937,805
02/23/2015 14.51 14.6107 14.46 14.58 3,663,646
02/20/2015 14.12 14.5 14.04 14.48 7,593,089
02/19/2015 14.19 14.3 14.13 14.22 2,638,670
02/18/2015 14.3 14.34 14.19 14.28 3,407,693
02/17/2015 14.18 14.2 13.965 14.16 3,414,304
02/13/2015 13.99 14.19 13.95 14.03 4,302,587
02/12/2015 13.6 13.84 13.58 13.75 5,036,001
02/11/2015 13.17 13.23 13.04 13.16 4,657,640
02/10/2015 12.72 12.75 12.54 12.71 3,334,281
02/09/2015 12.32 12.51 12.3 12.46 2,965,125
02/06/2015 12.6 12.68 12.485 12.52 3,384,057
02/05/2015 12.74 12.82 12.65 12.81 2,326,736
02/04/2015 12.74 12.87 12.67 12.69 3,752,076
02/03/2015 13.02 13.25 13.02 13.22 2,913,568
02/02/2015 12.42 12.77 12.41 12.75 3,146,060
01/30/2015 12.61 12.66 12.43 12.44 3,216,676
01/29/2015 12.54 12.74 12.49 12.72 2,776,562
01/28/2015 12.6 12.6 12.24 12.27 2,776,972
01/27/2015 12.75 12.89 12.64 12.84 2,175,180
01/26/2015 12.8 12.94 12.67 12.88 3,638,464
01/23/2015 12.86 12.97 12.67 12.69 2,563,985
01/22/2015 13.2 13.34 13.1 13.3 3,212,799
01/21/2015 12.89 13.2 12.87 13.16 3,327,302
01/20/2015 13.12 13.15 12.935 13.01 5,375,945
01/16/2015 12.525 12.73 12.515 12.73 3,036,115
01/15/2015 12.43 12.5 12.33 12.39 4,903,419
01/14/2015 12.38 12.52 12.29 12.43 3,428,185
01/13/2015 12.57 12.7 12.3 12.42 4,145,030
01/12/2015 12.31 12.38 12.05 12.24 4,478,938
01/09/2015 12.5 12.5 12.16 12.27 6,288,875
01/08/2015 12.59 12.825 12.59 12.65 4,726,421
01/07/2015 12.42 12.52 12.25 12.5 4,128,593
01/06/2015 12.54 12.61 12.2 12.27 2,892,498
01/05/2015 12.65 12.66 12.27 12.34 4,115,752
01/02/2015 13.22 13.24 12.97 13.08 2,261,420
12/31/2014 13.17 13.18 12.97 12.97 1,436,867
12/30/2014 13.21 13.26 13.1 13.12 1,546,990
12/29/2014 13.18 13.285 13.16 13.22 1,294,636
12/26/2014 13.43 13.48 13.35 13.42 563,116
12/24/2014 13.39 13.42 13.275 13.39 494,766
12/23/2014 13.33 13.4561 13.32 13.42 1,547,743
12/22/2014 13.25 13.27 13.16 13.25 1,700,320
12/19/2014 13.23 13.3399 13.13 13.21 2,928,083
12/18/2014 13.43 13.55 13.32 13.55 2,796,711
12/17/2014 12.71 13.14 12.7 13.03 5,234,191
12/16/2014 12.66 13.1 12.63 12.83 4,340,466
12/15/2014 13.46 13.49 12.905 12.97 3,325,456
12/12/2014 13.7 13.76 13.29 13.31 4,641,748
12/11/2014 13.92 14.01 13.715 13.75 2,192,008
12/10/2014 14.11 14.12 13.88 13.9 2,024,158
12/09/2014 14.04 14.13 13.94 14.11 2,291,130
12/08/2014 14.38 14.46 14.25 14.29 1,455,708
12/05/2014 14.36 14.48 14.33 14.43 1,262,649
12/04/2014 14.18 14.27 14.0201 14.16 1,906,962
12/03/2014 14.25 14.28 14.15 14.22 1,245,639
12/02/2014 14.41 14.44 14.32 14.39 990,897
12/01/2014 14.36 14.43 14.31 14.39 1,724,201
11/28/2014 14.61 14.63 14.57 14.6 805,532
11/26/2014 14.52 14.575 14.48 14.54 969,014
11/25/2014 14.56 14.62 14.46 14.54 1,781,898
11/24/2014 14.38 14.415 14.26 14.34 1,058,618
11/21/2014 14.26 14.28 14.15 14.2 1,091,795
11/20/2014 14.08 14.19 14.035 14.14 2,599,379
11/19/2014 14.39 14.49 14.29 14.45 2,463,130
11/18/2014 14.23 14.33 14.2 14.28 1,207,015
11/17/2014 13.93 14.11 13.9 14.06 1,244,934
11/14/2014 13.8 13.95 13.78 13.92 1,113,432
11/13/2014 13.74 14 13.72 13.93 1,998,189
11/12/2014 13.73 13.78 13.671 13.74 2,194,752
11/11/2014 14.05 14.07 13.92 14.04 1,466,263
11/10/2014 14.06 14.13 13.91 14.1 1,479,404
11/07/2014 14.1 14.14 13.98 14.11 1,735,442
11/06/2014 14.45 14.54 14.12 14.23 2,174,527
11/05/2014 14.45 14.45 14.29 14.35 2,291,354
11/04/2014 14.09 14.13 14 14.13 2,126,807
11/03/2014 14.2 14.26 14.06 14.2 1,300,528
10/31/2014 14.2 14.33 14.16 14.32 1,360,931
10/30/2014 13.66 14.04 13.63 14.02 2,184,934
10/29/2014 14.25 14.2703 13.83 13.95 3,856,608
10/28/2014 14.46 14.56 14.4 14.55 4,572,286
10/27/2014 13.98 14.205 13.88 14.15 1,706,229
10/24/2014 14.25 14.335 14.18 14.32 1,532,941
10/23/2014 14.14 14.33 14.09 14.19 2,118,535
10/22/2014 14.03 14.04 13.805 13.81 1,521,111
10/21/2014 14 14.1084 13.975 14.1 1,766,448
10/20/2014 13.6 13.72 13.55 13.72 1,961,718
10/17/2014 13.47 13.57 13.36 13.45 2,760,183
10/16/2014 12.61 13.025 12.59 12.86 4,538,453
10/15/2014 13.27 13.31 12.868 13.28 3,594,299
10/14/2014 13.66 13.8 13.56 13.63 2,676,792
10/13/2014 14.01 14.09 13.74 13.76 2,342,832
10/10/2014 14.06 14.17 13.76 13.77 2,504,818
10/09/2014 14.17 14.23 13.7707 13.84 2,751,505
10/08/2014 13.99 14.29 13.88 14.28 2,261,313
10/07/2014 14.11 14.14 13.89 13.89 1,600,450
10/06/2014 14.29 14.35 14.12 14.25 1,480,834
10/03/2014 14.07 14.14 14.04 14.1 1,420,602
10/02/2014 14.15 14.15 13.82 14 2,518,445
10/01/2014 14.42 14.495 14.31 14.39 3,413,202
09/30/2014 14.19 14.31 14.09 14.19 1,514,461
09/29/2014 14.1 14.2 14.07 14.16 1,174,108
09/26/2014 14.32 14.4 14.26 14.36 2,508,027
09/25/2014 14.5 14.519 14.31 14.34 1,949,293
09/24/2014 14.45 14.66 14.42 14.65 1,536,948
09/23/2014 14.56 14.64 14.44 14.47 1,487,062
09/22/2014 14.73 14.77 14.51 14.57 4,404,958
09/19/2014 14.59 15.02 14.58 14.87 9,879,307
09/18/2014 14.47 14.58 14.47 14.55 1,718,551
09/17/2014 14.31 14.4 14.22 14.28 1,877,178
09/16/2014 14.03 14.2 14.01 14.17 1,665,497
09/15/2014 14.18 14.2 14.13 14.17 848,665
09/12/2014 14.22 14.25 14.15 14.2 1,503,151
09/11/2014 14.16 14.22 14.11 14.18 1,007,288
09/10/2014 14.22 14.34 14.19 14.33 1,201,594
09/09/2014 14.14 14.14 14.02 14.07 983,478
09/08/2014 14.24 14.32 14.13 14.18 1,215,523
09/05/2014 14.32 14.44 14.27 14.42 7,438,593
09/04/2014 14.11 14.23 14.02 14.07 1,724,099
09/03/2014 14.14 14.16 14.03 14.07 2,416,502
09/02/2014 13.85 13.87 13.78 13.85 1,055,943
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?