ING Group, N.V. Historical Stock Prices

ING 
$14.09
*  
0.03
 negative 
0.21%
Get ING Alerts
*Delayed - data as of Apr. 23, 2014 
Exchange: NYSE
Industry: Finance
Community Rating:
View:    ING Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 23-APR-2013 TO 23-APR-2014

Date Open High Low Close / Last Volume
16:00  14.16  14.17  14.015  14.09 2,640,190
04/23/2014 14.16 14.17 14.015 14.09 2,640,190
04/22/2014 14.08 14.17 14.04 14.12 891,749
04/21/2014 13.95 14.03 13.92 13.96 452,368
04/17/2014 13.97 14.025 13.88 13.96 917,665
04/16/2014 13.72 13.8 13.64 13.77 1,290,341
04/15/2014 13.48 13.61 13.2015 13.4 3,190,598
04/14/2014 13.5 13.515 13.33 13.48 4,764,567
04/11/2014 13.59 13.785 13.53 13.6 1,653,730
04/10/2014 14.07 14.1 13.7 13.72 3,113,285
04/09/2014 14.01 14.15 13.92 14.14 1,865,821
04/08/2014 13.92 14.08 13.9 14.07 2,781,370
04/07/2014 14.54 14.55 14.31 14.36 1,513,328
04/04/2014 14.81 14.86 14.74 14.75 2,801,340
04/03/2014 14.8 14.84 14.69 14.78 1,033,233
04/02/2014 14.75 14.8 14.68 14.76 1,401,762
04/01/2014 14.63 14.74 14.62 14.73 3,358,785
03/31/2014 14.31 14.33 14.161 14.25 2,280,702
03/28/2014 13.73 13.8 13.635 13.72 1,378,438
03/27/2014 13.82 13.85 13.69 13.77 1,469,387
03/26/2014 13.84 13.87 13.66 13.7 3,469,891
03/25/2014 13.77 13.83 13.66 13.79 1,739,870
03/24/2014 13.84 13.85 13.55 13.69 1,554,552
03/21/2014 14.1 14.14 13.725 13.77 2,225,816
03/20/2014 14 14.36 13.99 14.29 1,736,162
03/19/2014 14.14 14.15 13.8 13.93 1,599,295
03/18/2014 14.01 14.19 14 14.05 1,295,176
03/17/2014 13.88 13.99 13.86 13.97 1,939,809
03/14/2014 13.41 13.55 13.32 13.43 5,475,279
03/13/2014 14.26 14.28 13.65 13.72 2,624,677
03/12/2014 14.19 14.42 14.12 14.32 1,950,801
03/11/2014 14.37 14.46 14.25 14.25 3,434,593
03/10/2014 14.22 14.28 13.98 14.16 2,120,883
03/07/2014 14.42 14.44 14.125 14.27 2,016,324
03/06/2014 14.42 14.5 14.38 14.46 1,655,867
03/05/2014 14.26 14.33 14.2 14.25 1,120,351
03/04/2014 14.22 14.35 14.1582 14.31 2,561,988
03/03/2014 13.84 13.9599 13.67 13.75 2,729,098
02/28/2014 14.51 14.68 14.44 14.52 1,298,721
02/27/2014 14.32 14.49 14.258 14.45 743,183
02/26/2014 14.47 14.48 14.31 14.37 1,175,635
02/25/2014 14.63 14.67 14.51 14.54 1,330,838
02/24/2014 14.46 14.63 14.45 14.52 900,930
02/21/2014 14.48 14.51 14.4 14.43 826,888
02/20/2014 14.31 14.44 14.27 14.41 1,159,828
02/19/2014 14.38 14.48 14.25 14.27 1,564,851
02/18/2014 14.61 14.645 14.55 14.6 1,349,635
02/14/2014 14.49 14.56 14.455 14.54 860,665
02/13/2014 14.24 14.47 14.22 14.44 1,449,077
02/12/2014 14.46 14.53 14.2934 14.4 2,407,592
02/11/2014 13.74 13.97 13.72 13.94 1,225,830
02/10/2014 13.75 13.79 13.68 13.78 3,522,038
02/07/2014 13.78 13.95 13.67 13.91 1,286,430
02/06/2014 13.6 13.81 13.59 13.77 1,612,001
02/05/2014 13.4 13.53 13.36 13.51 1,989,649
02/04/2014 13.19 13.2489 13.105 13.15 1,460,476
02/03/2014 13.19 13.23 12.86 12.88 2,797,327
01/31/2014 13.14 13.35 13.095 13.21 2,022,305
01/30/2014 13.66 13.68 13.485 13.67 1,017,459
01/29/2014 13.55 13.73 13.52 13.57 1,263,771
01/28/2014 13.86 13.98 13.83 13.97 1,212,849
01/27/2014 13.62 13.6301 13.34 13.46 2,181,754
01/24/2014 13.79 13.8 13.44 13.44 2,087,438
01/23/2014 14.26 14.27 14.03 14.1 2,041,292
01/22/2014 14.18 14.21 14.13 14.18 1,682,825
01/21/2014 14.43 14.44 14.27 14.4 1,316,899
01/17/2014 14.64 14.73 14.58 14.6 728,887
01/16/2014 14.8 14.85 14.66 14.74 1,580,246
01/15/2014 14.82 14.93 14.8 14.92 1,638,835
01/14/2014 14.61 14.79 14.55 14.74 1,995,652
01/13/2014 14.42 14.535 14.295 14.33 1,774,196
01/10/2014 14.44 14.5897 14.375 14.43 1,963,220
01/09/2014 14.43 14.47 14.24 14.38 2,429,263
01/08/2014 14.35 14.42 14.26 14.39 2,682,617
01/07/2014 13.96 14.13 13.9399 14.11 2,014,672
01/06/2014 13.7 13.71 13.591 13.67 3,228,614
01/03/2014 13.74 13.79 13.702 13.72 856,549
01/02/2014 13.87 13.87 13.75 13.83 1,252,329
12/31/2013 13.87 14.04 13.87 14.01 815,986
12/30/2013 13.85 13.89 13.81 13.88 1,199,694
12/27/2013 13.83 13.94 13.82 13.91 1,133,013
12/26/2013 13.66 13.83 13.66 13.8 892,796
12/24/2013 13.63 13.65 13.59 13.62 448,726
12/23/2013 13.6 13.66 13.58 13.63 1,564,743
12/20/2013 13.29 13.37 13.28 13.31 1,374,251
12/19/2013 13.02 13.15 12.99 13.13 1,867,151
12/18/2013 12.8 12.95 12.6 12.9 1,541,269
12/17/2013 12.7 12.71 12.555 12.57 872,357
12/16/2013 12.7 12.855 12.68 12.75 1,494,096
12/13/2013 12.46 12.49 12.29 12.4 1,491,339
12/12/2013 12.38 12.41 12.26 12.27 1,058,801
12/11/2013 12.72 12.74 12.51 12.51 822,393
12/10/2013 12.7 12.76 12.64 12.64 1,003,029
12/09/2013 12.74 12.8 12.7199 12.79 1,197,262
12/06/2013 12.7 12.735 12.63 12.68 1,540,152
12/05/2013 12.67 12.715 12.44 12.49 2,564,666
12/04/2013 12.56 12.755 12.52 12.69 1,809,433
12/03/2013 12.86 12.9 12.72 12.77 1,203,783
12/02/2013 12.97 12.97 12.83 12.83 1,053,759
11/29/2013 13.025 13.08 12.96 12.98 735,595
11/27/2013 12.97 13.04 12.9101 12.94 1,610,358
11/26/2013 12.9 12.95 12.8 12.93 5,929,595
11/25/2013 12.93 12.945 12.76 12.78 2,284,893
11/22/2013 12.89 12.975 12.86 12.96 1,043,021
11/21/2013 12.805 12.89 12.735 12.89 1,934,966
11/20/2013 12.99 13 12.69 12.72 1,682,893
11/19/2013 12.93 12.96 12.8 12.86 2,449,099
11/18/2013 12.99 13.04 12.87 12.9 1,398,214
11/15/2013 12.97 12.978 12.8819 12.96 985,421
11/14/2013 12.89 12.99 12.87 12.97 1,110,921
11/13/2013 12.5 12.8303 12.485 12.83 1,690,604
11/12/2013 12.82 12.89 12.63 12.72 1,869,573
11/11/2013 12.89 12.94 12.87 12.91 903,048
11/08/2013 12.72 12.93 12.72 12.92 1,956,010
11/07/2013 13.17 13.21 12.76 12.78 4,066,677
11/06/2013 13.05 13.12 12.93 12.98 2,551,406
11/05/2013 12.61 12.63 12.46 12.56 2,655,433
11/04/2013 13.06 13.09 12.99 13.09 1,399,602
11/01/2013 12.87 12.93 12.81 12.89 2,241,368
10/31/2013 12.74 12.8 12.685 12.72 1,443,537
10/30/2013 12.8 12.835 12.65 12.7 1,371,553
10/29/2013 12.79 12.88 12.74 12.83 965,566
10/28/2013 12.81 12.83 12.7 12.77 1,727,585
10/25/2013 12.92 12.92 12.82 12.89 1,454,808
10/24/2013 12.99 13 12.93 12.99 1,570,090
10/23/2013 12.79 12.86 12.74 12.81 1,728,130
10/22/2013 12.92 13.06 12.92 12.96 2,162,142
10/21/2013 12.85 12.859 12.77 12.85 2,312,329
10/18/2013 12.91 12.98 12.87 12.96 2,232,998
10/17/2013 12.75 12.88 12.7401 12.88 1,838,444
10/16/2013 12.56 12.645 12.55 12.61 2,437,807
10/15/2013 12.32 12.38 12.26 12.28 1,985,645
10/14/2013 11.95 12.23 11.9499 12.22 1,927,173
10/11/2013 12.15 12.2 12.07 12.2 1,916,104
10/10/2013 12.03 12.235 12.01 12.22 4,077,489
10/09/2013 11.48 11.605 11.45 11.57 2,838,788
10/08/2013 11.67 11.68 11.45 11.46 2,388,607
10/07/2013 11.58 11.72 11.55 11.66 2,141,249
10/04/2013 11.86 11.96 11.83 11.94 2,355,316
10/03/2013 11.9 11.92 11.74 11.83 3,167,409
10/02/2013 11.88 12 11.79 11.95 3,068,715
10/01/2013 11.58 11.79 11.52 11.77 4,171,797
09/30/2013 11.2 11.4 11.19 11.35 3,652,914
09/27/2013 11.41 11.439 11.35 11.39 2,340,899
09/26/2013 11.45 11.502 11.37 11.47 1,855,130
09/25/2013 11.54 11.65 11.495 11.59 2,351,008
09/24/2013 11.54 11.62 11.48 11.53 1,685,422
09/23/2013 11.38 11.44 11.31 11.4 2,317,637
09/20/2013 11.71 11.72 11.52 11.54 2,170,126
09/19/2013 12 12.01 11.74 11.8 4,300,079
09/18/2013 11.93 12.39 11.84 12.37 3,913,949
09/17/2013 11.95 12.02 11.87 11.91 4,828,308
09/16/2013 12.07 12.082 11.84 11.98 4,216,501
09/13/2013 11.51 11.57 11.42 11.56 1,787,039
09/12/2013 11.61 11.69 11.58 11.62 2,376,513
09/11/2013 11.59 11.63 11.51 11.63 1,305,744
09/10/2013 11.64 11.6719 11.575 11.64 2,059,833
09/09/2013 11.26 11.36 11.24 11.33 2,557,360
09/06/2013 11.07 11.12 10.9219 11.04 3,092,285
09/05/2013 10.92 11.03 10.91 10.98 2,897,005
09/04/2013 10.95 11.13 10.92 11.11 3,519,757
09/03/2013 11.03 11.06 10.87 10.98 2,877,905
08/30/2013 10.96 10.96 10.79 10.87 2,535,200
08/29/2013 11.16 11.2271 11.1 11.12 2,037,620
08/28/2013 11.05 11.19 11.03 11.14 3,751,289
08/27/2013 10.96 11.07 10.91 10.96 6,020,941
08/26/2013 11.58 11.65 11.54 11.56 3,617,339
08/23/2013 11.83 11.85 11.7 11.78 2,118,413
08/22/2013 11.4 11.6505 11.39 11.63 3,890,567
08/21/2013 11.04 11.19 10.96 11.03 2,075,432
08/20/2013 11.05 11.15 10.95 11.09 2,489,775
08/19/2013 11.21 11.27 11.17 11.18 3,233,294
08/16/2013 11.34 11.38 11.26 11.35 3,261,871
08/15/2013 11.54 11.67 11.43 11.66 2,651,598
08/14/2013 11.51 11.71 11.51 11.7 3,081,982
08/13/2013 11.43 11.53 11.29 11.51 4,581,040
08/12/2013 11.53 11.61 11.475 11.55 2,334,504
08/09/2013 11.41 11.47 11.38 11.43 2,903,960
08/08/2013 11.16 11.45 11.13 11.39 4,326,415
08/07/2013 10.99 11.05 10.925 11.05 6,992,371
08/06/2013 10.48 10.51 10.305 10.37 2,553,964
08/05/2013 10.49 10.51 10.44 10.48 1,217,624
08/02/2013 10.51 10.55 10.46 10.54 1,678,283
08/01/2013 10.36 10.6 10.35 10.59 3,065,943
07/31/2013 10.09 10.275 10.06 10.17 3,430,809
07/30/2013 10.165 10.18 10.04 10.11 1,461,706
07/29/2013 10.12 10.16 10.07 10.14 1,508,462
07/26/2013 10.03 10.14 9.98 10.14 1,683,049
07/25/2013 10.05 10.2 10.02 10.19 2,279,501
07/24/2013 10.19 10.22 10.052 10.13 3,217,410
07/23/2013 10.09 10.135 10.04 10.13 2,199,230
07/22/2013 9.9 9.99 9.88 9.99 1,443,476
07/19/2013 9.75 9.84 9.74 9.79 1,384,284
07/18/2013 9.685 9.8 9.66 9.78 1,696,639
07/17/2013 9.57 9.58 9.44 9.52 1,093,002
07/16/2013 9.49 9.54 9.42 9.49 1,716,940
07/15/2013 9.63 9.65 9.58 9.61 1,111,611
07/12/2013 9.59 9.65 9.52 9.65 1,233,358
07/11/2013 9.69 9.7 9.52 9.64 2,732,423
07/10/2013 9.55 9.775 9.51 9.69 5,936,337
07/09/2013 9.58 9.6 9.44 9.46 1,287,689
07/08/2013 9.55 9.591 9.45 9.53 1,884,584
07/05/2013 9.41 9.45 9.27 9.38 2,013,371
07/03/2013 8.95 9.1 8.92 9.04 1,547,118
07/02/2013 9.24 9.32 9.12 9.19 3,364,348
07/01/2013 9.33 9.37 9.27 9.28 5,121,190
06/28/2013 9.09 9.16 9.04 9.09 5,933,120
06/27/2013 9.09 9.13 9.0325 9.08 1,963,584
06/26/2013 9.02 9.06 8.899 8.99 1,587,361
06/25/2013 8.91 8.965 8.79 8.9 2,087,394
06/24/2013 8.58 8.827 8.56 8.71 3,806,735
06/21/2013 8.98 9 8.72 8.85 3,481,429
06/20/2013 9.16 9.175 9 9.04 2,240,801
06/19/2013 9.62 9.63 9.34 9.36 3,820,262
06/18/2013 9.39 9.55 9.37 9.53 3,946,215
06/17/2013 9.335 9.38 9.23 9.3 2,419,615
06/14/2013 9.24 9.28 9.05 9.13 1,927,690
06/13/2013 9.13 9.305 9.08 9.29 2,129,074
06/12/2013 9.11 9.13 8.94 8.98 2,063,456
06/11/2013 9 9.23 8.98 9.11 2,389,085
06/10/2013 9.25 9.26 9.105 9.21 1,337,028
06/07/2013 9.11 9.21 9.01 9.17 1,763,566
06/06/2013 8.99 9.05 8.84 9 2,560,485
06/05/2013 9.13 9.14 9 9.01 2,401,785
06/04/2013 9.34 9.37 9.17 9.25 4,994,130
06/03/2013 9.32 9.38 9.25 9.3 4,790,359
05/31/2013 9.41 9.455 9.28 9.3 3,553,215
05/30/2013 9.46 9.56 9.44 9.49 2,952,785
05/29/2013 9.24 9.285 9.18 9.27 2,713,161
05/28/2013 9.26 9.29 9.16 9.18 1,712,116
05/24/2013 8.97 9.09 8.92 9.07 1,531,001
05/23/2013 8.89 9.075 8.88 9.04 2,755,044
05/22/2013 9.32 9.47 9.12 9.17 3,175,762
05/21/2013 9.13 9.32 9.11 9.27 2,632,901
05/20/2013 9.24 9.435 9.24 9.37 2,175,857
05/17/2013 8.97 9.21 8.95 9.2 4,824,958
05/16/2013 8.76 8.83 8.68 8.71 1,568,512
05/15/2013 8.72 8.86 8.72 8.86 1,649,841
05/14/2013 8.64 8.71 8.62 8.67 1,311,684
05/13/2013 8.71 8.74 8.64 8.72 1,156,988
05/10/2013 8.86 8.88 8.72 8.82 2,366,249
05/09/2013 8.99 9.01 8.83 8.88 2,290,661
05/08/2013 8.8 8.96 8.78 8.93 3,893,176
05/07/2013 8.59 8.6501 8.52 8.59 3,884,818
05/06/2013 8.38 8.42 8.33 8.41 1,456,846
05/03/2013 8.27 8.36 8.25 8.31 1,986,432
05/02/2013 8.12 8.22 8.08 8.2 2,028,907
05/01/2013 8.21 8.2339 8.1 8.12 1,106,877
04/30/2013 8.25 8.285 8.151 8.21 1,335,735
04/29/2013 8.25 8.32 8.19 8.29 4,886,598
04/26/2013 8.04 8.17 8.03 8.17 2,280,188
04/25/2013 8.12 8.2 8.08 8.12 1,877,095
04/24/2013 8.05 8.15 8.03 8.12 2,924,477
04/23/2013 7.86 7.97 7.8377 7.95 6,295,531
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?