Home > Quotes > ING > Historical Prices

ING Group, N.V. Historical Stock Prices

ING 
$9.53
*  
0.23
  negative  
2.47%
Get ING Alerts
*Delayed - data as of Jun. 18, 2013 
Exchange: NYSE
Industry: Finance
Community Rating:
View:    ING After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 1 Year, From 17-JUN-2012 TO 17-JUN-2013

Date Open High Low Close/Last Volume
16:00  9.40  9.55  9.37  9.53 3,945,615
06/17/2013 9.335 9.38 9.23 9.3 2,419,615
06/14/2013 9.24 9.28 9.05 9.13 1,927,690
06/13/2013 9.13 9.305 9.08 9.29 2,129,074
06/12/2013 9.11 9.13 8.94 8.98 2,063,456
06/11/2013 9 9.23 8.98 9.11 2,389,085
06/10/2013 9.25 9.26 9.105 9.21 1,337,028
06/07/2013 9.11 9.21 9.01 9.17 1,763,566
06/06/2013 8.99 9.05 8.84 9 2,560,485
06/05/2013 9.13 9.14 9 9.01 2,401,785
06/04/2013 9.34 9.37 9.17 9.25 4,994,130
06/03/2013 9.32 9.38 9.25 9.3 4,790,359
05/31/2013 9.41 9.455 9.28 9.3 3,553,215
05/30/2013 9.46 9.56 9.44 9.49 2,952,785
05/29/2013 9.24 9.285 9.18 9.27 2,713,161
05/28/2013 9.26 9.29 9.16 9.18 1,712,116
05/24/2013 8.97 9.09 8.92 9.07 1,531,001
05/23/2013 8.89 9.075 8.88 9.04 2,755,044
05/22/2013 9.32 9.47 9.12 9.17 3,175,762
05/21/2013 9.13 9.32 9.11 9.27 2,632,901
05/20/2013 9.24 9.435 9.24 9.37 2,175,857
05/17/2013 8.97 9.21 8.95 9.2 4,824,958
05/16/2013 8.76 8.83 8.68 8.71 1,568,512
05/15/2013 8.72 8.86 8.72 8.86 1,649,841
05/14/2013 8.64 8.71 8.62 8.67 1,311,684
05/13/2013 8.71 8.74 8.64 8.72 1,156,988
05/10/2013 8.86 8.88 8.72 8.82 2,366,249
05/09/2013 8.99 9.01 8.83 8.88 2,290,661
05/08/2013 8.8 8.96 8.78 8.93 3,893,176
05/07/2013 8.59 8.6501 8.52 8.59 3,884,818
05/06/2013 8.38 8.42 8.33 8.41 1,456,846
05/03/2013 8.27 8.36 8.25 8.31 1,986,432
05/02/2013 8.12 8.22 8.08 8.2 2,028,907
05/01/2013 8.21 8.2339 8.1 8.12 1,106,877
04/30/2013 8.25 8.285 8.151 8.21 1,335,735
04/29/2013 8.25 8.32 8.19 8.29 4,886,598
04/26/2013 8.04 8.17 8.03 8.17 2,280,188
04/25/2013 8.12 8.2 8.08 8.12 1,877,095
04/24/2013 8.05 8.15 8.03 8.12 2,924,477
04/23/2013 7.86 7.97 7.8377 7.95 6,295,531
04/22/2013 7.71 7.75 7.56 7.68 2,118,833
04/19/2013 7.66 7.7 7.6 7.63 2,112,258
04/18/2013 7.58 7.59 7.355 7.46 2,775,615
04/17/2013 7.81 7.81 7.51 7.62 2,999,254
04/16/2013 7.95 8 7.86 7.93 4,692,294
04/15/2013 7.72 7.7301 7.5 7.53 3,259,776
04/12/2013 7.8 7.82 7.66 7.79 2,097,164
04/11/2013 7.9 8.02 7.855 7.88 3,038,909
04/10/2013 7.7 7.88 7.7 7.81 3,066,139
04/09/2013 7.44 7.54 7.36 7.5 4,108,425
04/08/2013 7.27 7.35 7.22 7.35 2,503,721
04/05/2013 7.28 7.38 7.23 7.36 3,689,480
04/04/2013 7.37 7.45 7.265 7.43 3,555,109
04/03/2013 7.23 7.25 7.08 7.14 4,287,331
04/02/2013 7.28 7.48 7.25 7.36 3,332,665
04/01/2013 7.25 7.25 7.05 7.07 2,747,944
03/28/2013 7.27 7.28 7.0001 7.21 10,039,440
03/27/2013 7.2 7.25 7.14 7.23 4,221,851
03/26/2013 7.34 7.4 7.25 7.37 4,822,313
03/25/2013 7.7 7.705 7.312 7.4 3,835,854
03/22/2013 7.83 7.8382 7.61 7.7 2,340,249
03/21/2013 7.82 7.915 7.77 7.82 1,441,110
03/20/2013 8 8.03 7.88 7.93 1,766,507
03/19/2013 8 8.03 7.75 7.83 3,650,635
03/18/2013 7.905 8.08 7.89 7.97 2,978,330
03/15/2013 8.41 8.41 8.3 8.36 1,343,640
03/14/2013 8.39 8.47 8.375 8.46 908,293
03/13/2013 8.36 8.37 8.25 8.3 1,469,853
03/12/2013 8.51 8.56 8.4 8.44 1,503,609
03/11/2013 8.4 8.45 8.36 8.44 1,260,832
03/08/2013 8.43 8.48 8.35 8.46 4,026,077
03/07/2013 8.22 8.3 8.22 8.28 1,844,008
03/06/2013 8.25 8.26 8.14 8.19 2,531,921
03/05/2013 8.05 8.1 8 8.02 2,157,272
03/04/2013 7.73 7.84 7.71 7.82 2,698,493
03/01/2013 7.62 7.86 7.56 7.84 3,994,355
02/28/2013 7.97 8.12 7.96 8 11,295,840
02/27/2013 7.76 8.04 7.75 8.03 3,769,453
02/26/2013 7.95 8.04 7.8 7.91 3,932,848
02/25/2013 8.71 8.729 7.85 7.86 8,212,478
02/22/2013 8.31 8.43 8.21 8.43 3,512,180
02/21/2013 8.27 8.305 8.09 8.16 2,967,606
02/20/2013 8.83 8.85 8.53 8.53 1,999,848
02/19/2013 8.91 8.98 8.9 8.95 1,916,252
02/15/2013 8.85 8.87 8.7 8.74 2,013,055
02/14/2013 8.765 8.94 8.74 8.93 4,082,302
02/13/2013 9.07 9.09 8.88 8.96 3,512,198
02/12/2013 9.23 9.33 9.18 9.28 1,136,653
02/11/2013 9.21 9.225 9.13 9.18 1,114,327
02/08/2013 9.11 9.16 9.08 9.14 1,622,899
02/07/2013 9.29 9.335 9.02 9.1 2,445,044
02/06/2013 9.1 9.3 9.1 9.29 2,876,960
02/05/2013 9.48 9.52 9.4 9.48 2,462,950
02/04/2013 9.64 9.64 9.41 9.42 2,910,268
02/01/2013 9.99 10.07 9.93 9.97 1,658,965
01/31/2013 10.075 10.18 10.04 10.08 2,644,104
01/30/2013 10.06 10.13 10.01 10.07 1,931,543
01/29/2013 10 10.05 9.97 10.02 1,848,672
01/28/2013 10.08 10.08 9.98 10.04 2,515,739
01/25/2013 9.88 9.93 9.83 9.89 1,558,759
01/24/2013 9.71 9.83 9.69 9.77 1,915,519
01/23/2013 9.68 9.73 9.584 9.66 2,074,159
01/22/2013 9.99 10.06 9.915 10.06 1,269,689
01/18/2013 9.93 9.97 9.83 9.96 2,043,354
01/17/2013 10.2 10.23 10.07 10.11 1,212,666
01/16/2013 10.11 10.21 10.08 10.12 1,512,882
01/15/2013 10.26 10.33 10.2 10.3 1,339,502
01/14/2013 10.435 10.47 10.33 10.45 2,624,621
01/11/2013 10.33 10.33 10.215 10.31 2,694,774
01/10/2013 10.295 10.31 10.15 10.28 2,304,510
01/09/2013 9.9 9.96 9.86 9.92 1,972,336
01/08/2013 9.88 9.9 9.72 9.78 1,172,868
01/07/2013 9.86 9.93 9.83 9.91 1,649,728
01/04/2013 9.57 9.71 9.52 9.7 1,505,268
01/03/2013 9.55 9.59 9.44 9.48 3,407,288
01/02/2013 9.65 9.66 9.48 9.59 3,157,443
12/31/2012 9.29 9.57 9.29 9.49 4,057,848
12/28/2012 9.24 9.28 9.15 9.17 1,717,262
12/27/2012 9.46 9.48 9.32 9.43 2,481,823
12/26/2012 9.25 9.335 9.17 9.22 818,623
12/24/2012 9.24 9.29 9.21 9.22 516,969
12/21/2012 9.21 9.31 9.16 9.29 1,955,666
12/20/2012 9.51 9.57 9.45 9.54 1,476,410
12/19/2012 9.54 9.55 9.47 9.48 1,397,424
12/18/2012 9.36 9.48 9.34 9.48 2,468,819
12/17/2012 9.42 9.55 9.42 9.53 1,308,255
12/14/2012 9.41 9.5 9.38 9.45 1,789,564
12/13/2012 9.36 9.46 9.34 9.38 1,787,107
12/12/2012 9.32 9.465 9.31 9.36 1,133,500
12/11/2012 9.25 9.31 9.24 9.28 1,070,614
12/10/2012 9.18 9.21 9.125 9.2 2,677,615
12/07/2012 9.3 9.34 9.2 9.34 2,695,326
12/06/2012 9.35 9.37 9.25 9.37 1,949,919
12/05/2012 9.24 9.39 9.2 9.34 2,148,474
12/04/2012 9.16 9.22 9.11 9.19 2,218,077
12/03/2012 9.02 9.08 8.98 9.01 1,708,725
11/30/2012 9 9.06 8.92 8.99 1,309,279
11/29/2012 8.93 8.995 8.84 8.92 1,071,419
11/28/2012 8.68 8.865 8.65 8.85 1,077,227
11/27/2012 8.825 8.89 8.77 8.78 1,532,621
11/26/2012 8.88 8.96 8.85 8.96 1,101,118
11/23/2012 8.91 9 8.9 9 733,950
11/21/2012 8.78 8.79 8.6815 8.74 833,316
11/20/2012 8.65 8.775 8.6 8.75 1,545,225
11/19/2012 8.54 8.64 8.53 8.64 1,529,767
11/16/2012 8.41 8.41 8.22 8.31 2,015,249
11/15/2012 8.52 8.62 8.48 8.52 1,782,004
11/14/2012 8.59 8.6 8.39 8.41 1,564,920
11/13/2012 8.41 8.6301 8.39 8.48 1,479,099
11/12/2012 8.56 8.58 8.5 8.56 1,264,619
11/09/2012 8.32 8.55 8.31 8.45 2,050,120
11/08/2012 8.62 8.72 8.58 8.59 1,862,566
11/07/2012 8.72 8.73 8.54 8.65 2,950,302
11/06/2012 8.79 8.89 8.76 8.87 2,287,398
11/05/2012 8.8 8.84 8.73 8.81 1,235,883
11/02/2012 8.97 8.98 8.865 8.89 1,492,638
11/01/2012 8.93 9.06 8.9 9.06 1,366,146
10/31/2012 8.88 8.9 8.77 8.86 2,367,900
10/26/2012 8.66 8.76 8.63 8.72 1,693,089
10/25/2012 8.85 8.87 8.69 8.76 1,998,161
10/24/2012 8.81 8.84 8.73 8.74 1,937,823
10/23/2012 8.69 8.76 8.58 8.71 2,521,307
10/22/2012 9.19 9.23 9.06 9.19 3,649,168
10/19/2012 9.09 9.11 8.93 8.95 3,166,503
10/18/2012 9.19 9.32 9.15 9.21 4,578,020
10/17/2012 9.1 9.225 9.05 9.19 4,418,387
10/16/2012 8.91 9 8.905 8.97 3,807,764
10/15/2012 8.67 8.72 8.6 8.67 2,127,029
10/12/2012 8.58 8.64 8.42 8.47 2,291,169
10/11/2012 8.48 8.54 8.41 8.41 3,097,731
10/10/2012 8.22 8.26 8.09 8.16 2,270,822
10/09/2012 8.29 8.33 8.11 8.12 2,375,019
10/08/2012 8.36 8.4125 8.305 8.35 2,001,399
10/05/2012 8.54 8.6 8.43 8.46 3,022,705
10/04/2012 8.33 8.38 8.235 8.35 1,783,461
10/03/2012 8.24 8.27 8.14 8.17 1,696,626
10/02/2012 8.28 8.3 8.1 8.16 1,560,018
10/01/2012 8.12 8.26 8.08 8.11 2,490,526
09/28/2012 8.04 8.05 7.85 7.89 2,622,696
09/27/2012 8.12 8.28 8.04 8.23 2,097,127
09/26/2012 8.19 8.2 8.02 8.05 3,777,882
09/25/2012 8.46 8.585 8.31 8.32 3,126,347
09/24/2012 8.44 8.545 8.41 8.47 1,553,883
09/21/2012 8.7 8.71 8.57 8.58 1,972,987
09/20/2012 8.42 8.55 8.38 8.54 3,255,892
09/19/2012 8.59 8.68 8.52 8.64 2,326,289
09/18/2012 8.7 8.71 8.6 8.67 5,570,243
09/17/2012 8.92 8.96 8.84 8.88 3,289,152
09/14/2012 8.97 9.09 8.92 8.98 4,652,781
09/13/2012 8.51 8.855 8.43 8.81 4,427,856
09/12/2012 8.8 8.835 8.63 8.67 3,255,467
09/11/2012 8.38 8.54 8.38 8.49 3,437,765
09/10/2012 8.56 8.56 8.36 8.37 3,660,469
09/07/2012 8.565 8.59 8.47 8.49 4,157,520
09/06/2012 7.77 8.05 7.77 8.05 4,062,141
09/05/2012 7.66 7.69 7.6 7.64 2,560,730
09/04/2012 7.62 7.63 7.47 7.53 2,345,549
08/31/2012 7.55 7.67 7.42 7.58 5,662,994
08/30/2012 7.42 7.46 7.3 7.34 2,787,433
08/29/2012 7.16 7.21 7.135 7.18 1,732,061
08/28/2012 7.22 7.25 7.17 7.19 1,560,920
08/27/2012 7.24 7.29 7.2 7.22 1,584,737
08/24/2012 7.04 7.21 7 7.15 2,220,159
08/23/2012 7.33 7.3563 7.2 7.25 5,329,169
08/22/2012 7.31 7.41 7.27 7.36 2,864,595
08/21/2012 7.37 7.5 7.3 7.32 4,341,611
08/20/2012 7.19 7.21 7.0811 7.16 1,819,497
08/17/2012 7.32 7.32 7.205 7.26 2,537,591
08/16/2012 7.09 7.22 7.08 7.2 1,686,758
08/15/2012 7.05 7.11 7.031 7.09 1,744,374
08/14/2012 7.19 7.2 7.08 7.1 1,902,201
08/13/2012 7.28 7.32 7.1 7.15 1,948,616
08/10/2012 7.12 7.185 7.07 7.16 1,517,173
08/09/2012 7.06 7.15 7.05 7.12 2,566,815
08/08/2012 6.93 7.01 6.92 6.96 2,583,548
08/07/2012 7.08 7.14 7.01 7.02 3,331,274
08/06/2012 6.885 6.95 6.83 6.84 4,107,584
08/03/2012 6.505 6.68 6.49 6.63 4,964,219
08/02/2012 6.16 6.268 6.02 6.1 2,812,119
08/01/2012 6.61 6.62 6.42 6.45 2,143,248
07/31/2012 6.54 6.62 6.52 6.58 2,199,384
07/30/2012 6.52 6.65 6.52 6.6 2,480,405
07/27/2012 6.35 6.54 6.3199 6.48 3,343,192
07/26/2012 6.18 6.23 6.13 6.19 2,939,464
07/25/2012 5.83 5.85 5.72 5.79 2,227,333
07/24/2012 5.78 5.8 5.59 5.66 3,640,445
07/23/2012 5.78 5.89 5.72 5.86 3,546,347
07/20/2012 6.31 6.35 6.24 6.26 2,481,142
07/19/2012 6.56 6.6252 6.53 6.56 3,538,596
07/18/2012 6.47 6.57 6.46 6.55 1,078,758
07/17/2012 6.555 6.57 6.371 6.54 1,421,558
07/16/2012 6.5 6.55 6.44 6.54 1,833,409
07/13/2012 6.35 6.502 6.35 6.47 1,789,235
07/12/2012 6.38 6.45 6.3 6.42 2,832,725
07/11/2012 6.31 6.42 6.3 6.39 3,185,630
07/10/2012 6.31 6.36 6.12 6.16 1,589,815
07/09/2012 6.22 6.26 6.17 6.26 1,812,738
07/06/2012 6.305 6.34 6.2 6.25 1,819,736
07/05/2012 6.53 6.54 6.37 6.45 2,612,179
07/03/2012 6.7 6.79 6.69 6.78 1,156,597
07/02/2012 6.62 6.67 6.55 6.67 2,062,979
06/29/2012 6.55 6.69 6.49 6.68 5,667,785
06/28/2012 5.94 6.06 5.89 6.06 2,651,499
06/27/2012 6.04 6.16 6.01 6.14 6,819,157
06/26/2012 5.96 6.01 5.8318 6 4,686,267
06/25/2012 6.03 6.04 5.87 5.92 4,294,097
06/22/2012 6.48 6.48 6.3 6.37 2,526,405
06/21/2012 6.55 6.57 6.2 6.24 4,552,643
06/20/2012 6.38 6.52 6.31 6.44 4,236,899
06/19/2012 6.2 6.43 6.18 6.38 5,440,536
06/18/2012 5.96 6.06 5.9395 6.02 4,291,709
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.