Historical Stock Prices

ING 
$16.62
*  
0.22
1.31%
Get ING Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading ING now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 16.65 16.66 16.52 16.62 2,839,174
07/01/2015 16.89 16.95 16.75 16.84 3,825,848
06/30/2015 16.82 16.84 16.46 16.58 7,551,639
06/29/2015 16.46 16.57 16.16 16.21 4,710,932
06/26/2015 17.28 17.39 17.1701 17.23 2,154,214
06/25/2015 17.13 17.15 16.965 17.06 3,320,912
06/24/2015 17.06 17.14 16.98 17 2,368,116
06/23/2015 17.21 17.31 17.15 17.15 2,397,807
06/22/2015 17.18 17.44 17.16 17.29 4,296,498
06/19/2015 16.47 16.5276 16.39 16.48 2,655,130
06/18/2015 16.27 16.6 16.2 16.37 4,535,371
06/17/2015 16.16 16.21 15.92 16.08 2,832,837
06/16/2015 16.07 16.19 15.96 16.14 2,445,265
06/15/2015 16.02 16.23 15.98 16.18 2,572,456
06/12/2015 16.35 16.52 16.2 16.47 2,889,476
06/11/2015 16.72 16.76 16.5 16.65 2,262,172
06/10/2015 16.38 16.73 16.36 16.62 3,484,722
06/09/2015 16.14 16.24 16.01 16.14 3,322,929
06/08/2015 16.2 16.23 16.06 16.13 2,428,222
06/05/2015 16.11 16.34 16.01 16.21 3,236,712
06/04/2015 16.67 16.9149 16.51 16.57 2,713,138
06/03/2015 16.64 16.87 16.61 16.78 2,308,941
06/02/2015 16.555 16.64 16.46 16.55 2,507,280
06/01/2015 16.36 16.38 16.08 16.21 2,058,505
05/29/2015 16.48 16.56 16.37 16.48 2,391,593
05/28/2015 16.45 16.55 16.3 16.54 1,752,495
05/27/2015 16.17 16.53 16.13 16.49 2,094,552
05/26/2015 16.24 16.26 16.035 16.1 1,715,269
05/22/2015 16.54 16.55 16.385 16.42 1,592,244
05/21/2015 16.57 16.65 16.54 16.62 1,231,306
05/20/2015 16.56 16.66 16.5 16.6 1,737,527
05/19/2015 16.4 16.53 16.375 16.44 1,346,076
05/18/2015 16.35 16.42 16.28 16.37 1,886,555
05/15/2015 16.5 16.59 16.4 16.59 2,455,274
05/14/2015 16.46 16.58 16.4 16.51 2,390,361
05/13/2015 16.28 16.36 16.16 16.18 2,886,317
05/12/2015 15.97 15.99 15.87 15.91 2,229,022
05/11/2015 15.96 16.04 15.86 15.9 1,711,462
05/08/2015 15.79 16.045 15.78 15.99 2,120,735
05/07/2015 15.71 15.8 15.54 15.68 2,405,965
05/06/2015 15.53 15.65 15.36 15.44 3,627,051
05/05/2015 15.56 15.6 15.27 15.28 1,945,044
05/04/2015 15.6 15.71 15.56 15.58 1,759,755
05/01/2015 15.36 15.54 15.36 15.52 1,149,824
04/30/2015 15.34 15.45 15.25 15.32 2,604,319
04/29/2015 15.6 15.7948 15.43 15.51 3,581,802
04/28/2015 15.41 15.62 15.39 15.58 2,144,727
04/27/2015 15.4 15.56 15.38 15.44 2,343,632
04/24/2015 15.16 15.18 15 15.14 1,557,536
04/23/2015 14.75 14.99 14.75 14.96 2,089,255
04/22/2015 14.82 14.89 14.68 14.87 1,492,956
04/21/2015 14.84 14.86 14.74 14.77 1,401,065
04/20/2015 14.68 14.8073 14.63 14.74 1,342,070
04/17/2015 14.54 14.55 14.38 14.54 2,009,400
04/16/2015 14.92 14.94 14.75 14.89 1,635,297
04/15/2015 15.06 15.16 14.94 15.06 1,310,388
04/14/2015 14.89 14.97 14.84 14.94 1,374,913
04/13/2015 15.02 15.1 14.94 14.99 1,468,854
04/10/2015 14.96 15.01 14.87 14.99 1,225,586
04/09/2015 15.015 15.05 14.85 14.98 1,315,700
04/08/2015 15.17 15.2 14.94 15.03 1,889,285
04/07/2015 15.27 15.36 15.17 15.18 1,361,774
04/06/2015 15.01 15.25 15.01 15.16 1,082,843
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?