ING Group, N.V. Historical Stock Prices

ING 
$14.39
*  
0.20
1.41%
Get ING Alerts
*Delayed - data as of Oct. 1, 2014  -  Find a broker to begin trading ING now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    ING After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-JUN-2014 TO 30-SEP-2014

Date Open High Low Close / Last Volume
16:00  14.43  14.495  14.31  14.39 3,309,312
09/30/2014 14.19 14.31 14.09 14.19 1,514,461
09/29/2014 14.1 14.2 14.07 14.16 1,174,108
09/26/2014 14.32 14.4 14.26 14.36 2,508,027
09/25/2014 14.5 14.519 14.31 14.34 1,949,293
09/24/2014 14.45 14.66 14.42 14.65 1,536,948
09/23/2014 14.56 14.64 14.44 14.47 1,487,062
09/22/2014 14.73 14.77 14.51 14.57 4,404,958
09/19/2014 14.59 15.02 14.58 14.87 9,879,307
09/18/2014 14.47 14.58 14.47 14.55 1,718,551
09/17/2014 14.31 14.4 14.22 14.28 1,877,178
09/16/2014 14.03 14.2 14.01 14.17 1,665,497
09/15/2014 14.18 14.2 14.13 14.17 848,665
09/12/2014 14.22 14.25 14.15 14.2 1,503,151
09/11/2014 14.16 14.22 14.11 14.18 1,007,288
09/10/2014 14.22 14.34 14.19 14.33 1,201,594
09/09/2014 14.14 14.14 14.02 14.07 983,478
09/08/2014 14.24 14.32 14.13 14.18 1,215,523
09/05/2014 14.32 14.44 14.27 14.42 7,438,593
09/04/2014 14.11 14.23 14.02 14.07 1,724,099
09/03/2014 14.14 14.16 14.03 14.07 2,416,502
09/02/2014 13.85 13.87 13.78 13.85 1,055,943
08/29/2014 13.78 13.81 13.71 13.77 694,063
08/28/2014 13.77 13.79 13.67 13.74 1,240,980
08/27/2014 13.94 13.94 13.78 13.89 1,191,606
08/26/2014 13.81 13.88 13.76 13.8 3,143,371
08/25/2014 13.69 13.79 13.65 13.74 1,798,175
08/22/2014 13.64 13.6901 13.5 13.58 1,735,029
08/21/2014 13.55 13.77 13.54 13.74 8,276,725
08/20/2014 13.33 13.42 13.31 13.4 1,222,027
08/19/2014 13.49 13.54 13.47 13.52 1,112,623
08/18/2014 13.46 13.5003 13.38 13.48 1,575,951
08/15/2014 13.55 13.6133 13.25 13.48 2,135,457
08/14/2014 13.38 13.38 13.3 13.35 1,087,658
08/13/2014 13.34 13.37 13.27 13.31 1,755,989
08/12/2014 13.23 13.27 13.09 13.16 846,026
08/11/2014 13.26 13.31 13.2035 13.23 1,079,309
08/08/2014 12.95 13.08 12.84 13.08 1,659,104
08/07/2014 13.24 13.3 12.84 12.92 2,114,587
08/06/2014 13 13.15 12.99 13.09 2,043,189
08/05/2014 12.92 12.96 12.76 12.82 2,198,853
08/04/2014 13.06 13.07 12.85 13.02 1,126,787
08/01/2014 12.91 13.08 12.81 12.9 3,208,546
07/31/2014 13.11 13.16 12.97 12.97 2,187,481
07/30/2014 13.61 13.64 13.37 13.5 1,126,434
07/29/2014 13.66 13.78 13.64 13.65 1,998,728
07/28/2014 13.49 13.53 13.33 13.48 699,168
07/25/2014 13.6 13.63 13.38 13.44 873,613
07/24/2014 13.72 13.76 13.69 13.74 950,457
07/23/2014 13.64 13.64 13.5097 13.55 801,315
07/22/2014 13.49 13.56 13.45 13.49 4,638,361
07/21/2014 13.35 13.4 13.28 13.38 751,886
07/18/2014 13.51 13.6 13.44 13.58 1,207,315
07/17/2014 13.48 13.6 13.26 13.27 1,683,257
07/16/2014 13.81 13.84 13.7399 13.79 1,191,751
07/15/2014 13.69 13.7303 13.49 13.58 2,306,307
07/14/2014 13.86 13.92 13.79 13.81 1,091,523
07/11/2014 13.8 13.83 13.6512 13.73 7,413,238
07/10/2014 13.49 13.75 13.45 13.71 1,736,436
07/09/2014 13.88 13.99 13.86 13.96 1,587,885
07/08/2014 13.98 14 13.77 13.83 1,649,507
07/07/2014 14.34 14.38 14.24 14.3 886,675
07/03/2014 14.49 14.64 14.48 14.61 827,412
07/02/2014 14.29 14.43 14.27 14.4 1,609,086
07/01/2014 14.25 14.385 14.24 14.29 1,115,831
06/30/2014 14 14.1 13.975 14.02 836,940
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?