ING Group, N.V. Historical Stock Prices

ING 
$13.73
*  
0.18
1.33%
Get ING Alerts
*Delayed - data as of Jul. 24, 2014 9:43 ET  -  Find a broker to begin trading ING now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    ING Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-APR-2014 TO 23-JUL-2014

Date Open High Low Close / Last Volume
9:43  13.72  13.73  13.70  13.73 179,870
07/23/2014 13.64 13.64 13.5097 13.55 801,315
07/22/2014 13.49 13.56 13.45 13.49 4,638,361
07/21/2014 13.35 13.4 13.28 13.38 751,886
07/18/2014 13.51 13.6 13.44 13.58 1,207,315
07/17/2014 13.48 13.6 13.26 13.27 1,683,257
07/16/2014 13.81 13.84 13.7399 13.79 1,191,751
07/15/2014 13.69 13.7303 13.49 13.58 2,306,307
07/14/2014 13.86 13.92 13.79 13.81 1,091,523
07/11/2014 13.8 13.83 13.6512 13.73 7,413,238
07/10/2014 13.49 13.75 13.45 13.71 1,736,436
07/09/2014 13.88 13.99 13.86 13.96 1,587,885
07/08/2014 13.98 14 13.77 13.83 1,649,507
07/07/2014 14.34 14.38 14.24 14.3 886,675
07/03/2014 14.49 14.64 14.48 14.61 827,412
07/02/2014 14.29 14.43 14.27 14.4 1,609,086
07/01/2014 14.25 14.385 14.24 14.29 1,115,831
06/30/2014 14 14.1 13.975 14.02 836,940
06/27/2014 14.05 14.14 14.0041 14.13 819,112
06/26/2014 13.94 14.04 13.76 14.03 1,354,222
06/25/2014 14.05 14.2 14.02 14.19 1,765,362
06/24/2014 13.98 14.09 13.9 13.92 1,832,510
06/23/2014 14.12 14.17 14.06 14.16 1,148,305
06/20/2014 14.37 14.425 14.26 14.34 1,323,080
06/19/2014 14.63 14.68 14.58 14.63 1,240,934
06/18/2014 14.2 14.42 14.17 14.41 1,102,206
06/17/2014 14.08 14.28 14.07 14.25 1,384,012
06/16/2014 14.14 14.26 14.08 14.16 1,768,062
06/13/2014 14.29 14.31 14.2 14.25 1,073,840
06/12/2014 14.35 14.36 14.25 14.3 4,978,175
06/11/2014 14.44 14.46 14.325 14.4 5,599,498
06/10/2014 14.62 14.63 14.48 14.6 1,244,546
06/09/2014 14.72 14.81 14.67 14.78 1,228,113
06/06/2014 14.74 14.76 14.7 14.76 1,538,421
06/05/2014 14.48 14.605 14.39 14.58 1,657,343
06/04/2014 14.14 14.21 14.13 14.21 707,851
06/03/2014 14.09 14.15 14.05 14.09 910,793
06/02/2014 14.11 14.16 14.049 14.14 960,635
05/30/2014 14 14.06 13.96 14.04 1,135,136
05/29/2014 13.91 13.98 13.85 13.97 904,422
05/28/2014 13.87 13.92 13.82 13.86 1,344,272
05/27/2014 13.93 13.94 13.855 13.87 2,598,140
05/23/2014 13.65 13.77 13.64 13.72 1,212,081
05/22/2014 13.53 13.65 13.51 13.64 2,415,332
05/21/2014 13.3 13.51 13.27 13.49 2,388,916
05/20/2014 13.14 13.24 13.06 13.11 1,258,123
05/19/2014 12.91 13.1 12.89 13.09 1,372,911
05/16/2014 13.05 13.13 12.99 13.12 1,906,266
05/15/2014 13.45 13.46 13.245 13.4 1,767,234
05/14/2014 13.82 13.89 13.73 13.73 3,502,291
05/13/2014 14 14.01 13.87 13.92 2,538,546
05/12/2014 14.15 14.18 14.1 14.16 1,343,103
05/09/2014 14.15 14.2 14.03 14.15 1,087,059
05/08/2014 14.28 14.48 14.28 14.34 1,063,149
05/07/2014 14.18 14.24 14.04 14.2 3,504,146
05/06/2014 14.12 14.25 14.08 14.14 919,782
05/05/2014 14.04 14.23 13.97 14.22 2,030,918
05/02/2014 14.24 14.38 14.19 14.25 1,039,001
05/01/2014 14.35 14.38 14.23 14.27 801,111
04/30/2014 14.1 14.33 14.0897 14.3 1,235,880
04/29/2014 13.86 14.02 13.86 13.98 1,940,022
04/28/2014 13.75 13.79 13.54 13.68 1,563,208
04/25/2014 13.75 13.76 13.59 13.62 1,879,661
04/24/2014 13.94 14.04 13.69 13.99 1,673,862
04/23/2014 14.16 14.17 14.015 14.09 2,640,190
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?