ING Group, N.V. Historical Stock Prices

ING 
$13.74
*  
0.15
1.08%
Get ING Alerts
*Delayed - data as of Aug. 28, 2014  -  Find a broker to begin trading ING now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-MAY-2014 TO 27-AUG-2014

Date Open High Low Close / Last Volume
16:00  13.75  13.79  13.67  13.74 1,240,480
08/27/2014 13.94 13.94 13.78 13.89 1,191,606
08/26/2014 13.81 13.88 13.76 13.8 3,143,371
08/25/2014 13.69 13.79 13.65 13.74 1,798,175
08/22/2014 13.64 13.6901 13.5 13.58 1,735,029
08/21/2014 13.55 13.77 13.54 13.74 8,276,725
08/20/2014 13.33 13.42 13.31 13.4 1,222,027
08/19/2014 13.49 13.54 13.47 13.52 1,112,623
08/18/2014 13.46 13.5003 13.38 13.48 1,575,951
08/15/2014 13.55 13.6133 13.25 13.48 2,135,457
08/14/2014 13.38 13.38 13.3 13.35 1,087,658
08/13/2014 13.34 13.37 13.27 13.31 1,755,989
08/12/2014 13.23 13.27 13.09 13.16 846,026
08/11/2014 13.26 13.31 13.2035 13.23 1,079,309
08/08/2014 12.95 13.08 12.84 13.08 1,659,104
08/07/2014 13.24 13.3 12.84 12.92 2,114,587
08/06/2014 13 13.15 12.99 13.09 2,043,189
08/05/2014 12.92 12.96 12.76 12.82 2,198,853
08/04/2014 13.06 13.07 12.85 13.02 1,126,787
08/01/2014 12.91 13.08 12.81 12.9 3,208,546
07/31/2014 13.11 13.16 12.97 12.97 2,187,481
07/30/2014 13.61 13.64 13.37 13.5 1,126,434
07/29/2014 13.66 13.78 13.64 13.65 1,998,728
07/28/2014 13.49 13.53 13.33 13.48 699,168
07/25/2014 13.6 13.63 13.38 13.44 873,613
07/24/2014 13.72 13.76 13.69 13.74 950,457
07/23/2014 13.64 13.64 13.5097 13.55 801,315
07/22/2014 13.49 13.56 13.45 13.49 4,638,361
07/21/2014 13.35 13.4 13.28 13.38 751,886
07/18/2014 13.51 13.6 13.44 13.58 1,207,315
07/17/2014 13.48 13.6 13.26 13.27 1,683,257
07/16/2014 13.81 13.84 13.7399 13.79 1,191,751
07/15/2014 13.69 13.7303 13.49 13.58 2,306,307
07/14/2014 13.86 13.92 13.79 13.81 1,091,523
07/11/2014 13.8 13.83 13.6512 13.73 7,413,238
07/10/2014 13.49 13.75 13.45 13.71 1,736,436
07/09/2014 13.88 13.99 13.86 13.96 1,587,885
07/08/2014 13.98 14 13.77 13.83 1,649,507
07/07/2014 14.34 14.38 14.24 14.3 886,675
07/03/2014 14.49 14.64 14.48 14.61 827,412
07/02/2014 14.29 14.43 14.27 14.4 1,609,086
07/01/2014 14.25 14.385 14.24 14.29 1,115,831
06/30/2014 14 14.1 13.975 14.02 836,940
06/27/2014 14.05 14.14 14.0041 14.13 819,112
06/26/2014 13.94 14.04 13.76 14.03 1,354,222
06/25/2014 14.05 14.2 14.02 14.19 1,765,362
06/24/2014 13.98 14.09 13.9 13.92 1,832,510
06/23/2014 14.12 14.17 14.06 14.16 1,148,305
06/20/2014 14.37 14.425 14.26 14.34 1,323,080
06/19/2014 14.63 14.68 14.58 14.63 1,240,934
06/18/2014 14.2 14.42 14.17 14.41 1,102,206
06/17/2014 14.08 14.28 14.07 14.25 1,384,012
06/16/2014 14.14 14.26 14.08 14.16 1,768,062
06/13/2014 14.29 14.31 14.2 14.25 1,073,840
06/12/2014 14.35 14.36 14.25 14.3 4,978,175
06/11/2014 14.44 14.46 14.325 14.4 5,599,498
06/10/2014 14.62 14.63 14.48 14.6 1,244,546
06/09/2014 14.72 14.81 14.67 14.78 1,228,113
06/06/2014 14.74 14.76 14.7 14.76 1,538,421
06/05/2014 14.48 14.605 14.39 14.58 1,657,343
06/04/2014 14.14 14.21 14.13 14.21 707,851
06/03/2014 14.09 14.15 14.05 14.09 910,793
06/02/2014 14.11 14.16 14.049 14.14 960,635
05/30/2014 14 14.06 13.96 14.04 1,135,136
05/29/2014 13.91 13.98 13.85 13.97 904,422
05/28/2014 13.87 13.92 13.82 13.86 1,344,272
05/27/2014 13.93 13.94 13.855 13.87 2,598,140
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?