Historical Stock Prices

ING 
$13.96
*  
0.19
 negative 
1.38%
Get ING Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 13.97 14.025 13.88 13.96 917,665
04/16/2014 13.72 13.8 13.64 13.77 1,290,341
04/15/2014 13.48 13.61 13.2015 13.4 3,190,598
04/14/2014 13.5 13.515 13.33 13.48 4,764,567
04/11/2014 13.59 13.785 13.53 13.6 1,653,730
04/10/2014 14.07 14.1 13.7 13.72 3,113,285
04/09/2014 14.01 14.15 13.92 14.14 1,865,821
04/08/2014 13.92 14.08 13.9 14.07 2,781,370
04/07/2014 14.54 14.55 14.31 14.36 1,513,328
04/04/2014 14.81 14.86 14.74 14.75 2,801,340
04/03/2014 14.8 14.84 14.69 14.78 1,033,233
04/02/2014 14.75 14.8 14.68 14.76 1,401,762
04/01/2014 14.63 14.74 14.62 14.73 3,358,785
03/31/2014 14.31 14.33 14.161 14.25 2,280,702
03/28/2014 13.73 13.8 13.635 13.72 1,378,438
03/27/2014 13.82 13.85 13.69 13.77 1,469,387
03/26/2014 13.84 13.87 13.66 13.7 3,469,891
03/25/2014 13.77 13.83 13.66 13.79 1,739,870
03/24/2014 13.84 13.85 13.55 13.69 1,554,552
03/21/2014 14.1 14.14 13.725 13.77 2,225,816
03/20/2014 14 14.36 13.99 14.29 1,736,162
03/19/2014 14.14 14.15 13.8 13.93 1,599,295
03/18/2014 14.01 14.19 14 14.05 1,295,176
03/17/2014 13.88 13.99 13.86 13.97 1,939,809
03/14/2014 13.41 13.55 13.32 13.43 5,475,279
03/13/2014 14.26 14.28 13.65 13.72 2,624,677
03/12/2014 14.19 14.42 14.12 14.32 1,950,801
03/11/2014 14.37 14.46 14.25 14.25 3,434,593
03/10/2014 14.22 14.28 13.98 14.16 2,120,883
03/07/2014 14.42 14.44 14.125 14.27 2,016,324
03/06/2014 14.42 14.5 14.38 14.46 1,655,867
03/05/2014 14.26 14.33 14.2 14.25 1,120,351
03/04/2014 14.22 14.35 14.1582 14.31 2,561,988
03/03/2014 13.84 13.9599 13.67 13.75 2,729,098
02/28/2014 14.51 14.68 14.44 14.52 1,298,721
02/27/2014 14.32 14.49 14.258 14.45 743,183
02/26/2014 14.47 14.48 14.31 14.37 1,175,635
02/25/2014 14.63 14.67 14.51 14.54 1,330,838
02/24/2014 14.46 14.63 14.45 14.52 900,930
02/21/2014 14.48 14.51 14.4 14.43 826,888
02/20/2014 14.31 14.44 14.27 14.41 1,159,828
02/19/2014 14.38 14.48 14.25 14.27 1,564,851
02/18/2014 14.61 14.645 14.55 14.6 1,349,635
02/14/2014 14.49 14.56 14.455 14.54 860,665
02/13/2014 14.24 14.47 14.22 14.44 1,449,077
02/12/2014 14.46 14.53 14.2934 14.4 2,407,592
02/11/2014 13.74 13.97 13.72 13.94 1,225,830
02/10/2014 13.75 13.79 13.68 13.78 3,522,038
02/07/2014 13.78 13.95 13.67 13.91 1,286,430
02/06/2014 13.6 13.81 13.59 13.77 1,612,001
02/05/2014 13.4 13.53 13.36 13.51 1,989,649
02/04/2014 13.19 13.2489 13.105 13.15 1,460,476
02/03/2014 13.19 13.23 12.86 12.88 2,797,327
01/31/2014 13.14 13.35 13.095 13.21 2,022,305
01/30/2014 13.66 13.68 13.485 13.67 1,017,459
01/29/2014 13.55 13.73 13.52 13.57 1,263,771
01/28/2014 13.86 13.98 13.83 13.97 1,212,849
01/27/2014 13.62 13.6301 13.34 13.46 2,181,754
01/24/2014 13.79 13.8 13.44 13.44 2,087,438
01/23/2014 14.26 14.27 14.03 14.1 2,041,292
01/22/2014 14.18 14.21 14.13 14.18 1,682,825
01/21/2014 14.43 14.44 14.27 14.4 1,316,899
01/17/2014 14.64 14.73 14.58 14.6 728,887
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?