ING Group, N.V. Historical Stock Prices

ING 
$14.57
*  
0.07
0.48%
Get ING Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading ING now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  14.42  14.61  14.35  14.57 1,737,563
03/27/2015 14.41 14.61 14.35 14.57 1,737,963
03/26/2015 14.62 14.7 14.46 14.64 2,501,693
03/25/2015 15.11 15.14 14.82 14.83 2,600,065
03/24/2015 15.2 15.28 15.12 15.12 2,189,499
03/23/2015 14.95 15.01 14.9 14.94 2,210,142
03/20/2015 14.73 14.94 14.66 14.81 2,726,987
03/19/2015 14.41 14.49 14.34 14.38 3,444,152
03/18/2015 14.22 14.64 14.2 14.59 3,369,452
03/17/2015 14.39 14.47 14.3 14.45 3,361,154
03/16/2015 14.42 14.57 14.42 14.54 2,284,408
03/13/2015 14.15 14.3099 14.0999 14.29 3,245,519
03/12/2015 14.28 14.38 14.22 14.37 2,782,385
03/11/2015 14.15 14.2485 14.045 14.2 4,311,704
03/10/2015 14.11 14.23 14.06 14.11 1,890,372
03/09/2015 14.42 14.54 14.34 14.48 2,582,604
03/06/2015 14.62 14.65 14.42 14.44 2,460,321
03/05/2015 14.66 14.75 14.61 14.71 2,137,638
03/04/2015 14.58 14.59 14.4 14.53 2,703,970
03/03/2015 14.62 14.63 14.46 14.56 4,100,716
03/02/2015 14.93 14.99 14.885 14.98 2,103,883
02/27/2015 14.81 14.94 14.74 14.83 1,937,226
02/26/2015 14.81 14.89 14.76 14.81 2,846,291
02/25/2015 14.78 14.855 14.72 14.78 2,909,662
02/24/2015 14.65 14.89 14.65 14.8 3,937,805
02/23/2015 14.51 14.6107 14.46 14.58 3,663,646
02/20/2015 14.12 14.5 14.04 14.48 7,593,089
02/19/2015 14.19 14.3 14.13 14.22 2,638,670
02/18/2015 14.3 14.34 14.19 14.28 3,407,693
02/17/2015 14.18 14.2 13.965 14.16 3,414,304
02/13/2015 13.99 14.19 13.95 14.03 4,302,587
02/12/2015 13.6 13.84 13.58 13.75 5,036,001
02/11/2015 13.17 13.23 13.04 13.16 4,657,640
02/10/2015 12.72 12.75 12.54 12.71 3,334,281
02/09/2015 12.32 12.51 12.3 12.46 2,965,125
02/06/2015 12.6 12.68 12.485 12.52 3,384,057
02/05/2015 12.74 12.82 12.65 12.81 2,326,736
02/04/2015 12.74 12.87 12.67 12.69 3,752,076
02/03/2015 13.02 13.25 13.02 13.22 2,913,568
02/02/2015 12.42 12.77 12.41 12.75 3,146,060
01/30/2015 12.61 12.66 12.43 12.44 3,216,676
01/29/2015 12.54 12.74 12.49 12.72 2,776,562
01/28/2015 12.6 12.6 12.24 12.27 2,776,972
01/27/2015 12.75 12.89 12.64 12.84 2,175,180
01/26/2015 12.8 12.94 12.67 12.88 3,638,464
01/23/2015 12.86 12.97 12.67 12.69 2,563,985
01/22/2015 13.2 13.34 13.1 13.3 3,212,799
01/21/2015 12.89 13.2 12.87 13.16 3,327,302
01/20/2015 13.12 13.15 12.935 13.01 5,375,945
01/16/2015 12.525 12.73 12.515 12.73 3,036,115
01/15/2015 12.43 12.5 12.33 12.39 4,903,419
01/14/2015 12.38 12.52 12.29 12.43 3,428,185
01/13/2015 12.57 12.7 12.3 12.42 4,145,030
01/12/2015 12.31 12.38 12.05 12.24 4,478,938
01/09/2015 12.5 12.5 12.16 12.27 6,288,875
01/08/2015 12.59 12.825 12.59 12.65 4,726,421
01/07/2015 12.42 12.52 12.25 12.5 4,128,593
01/06/2015 12.54 12.61 12.2 12.27 2,892,498
01/05/2015 12.65 12.66 12.27 12.34 4,115,752
01/02/2015 13.22 13.24 12.97 13.08 2,261,420
12/31/2014 13.17 13.18 12.97 12.97 1,436,867
12/30/2014 13.21 13.26 13.1 13.12 1,546,990
12/29/2014 13.18 13.285 13.16 13.22 1,294,636
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?