NASDAQ Last Sale (NLS) Intraday Trade History:
Infosys Limited (INFY)

INFY 
$54.31
*  
0.82
1.53%
Get INFY Alerts
*Delayed - data as of Jul. 22, 2014  -  Find a broker to begin trading INFY now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

INFY

Infosys Limited
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 54.31  7,500
16:00:00 $ 54.31   7,500
15:59:55 $ 54.295  100
15:59:50 $ 54.29   100
15:59:50 $ 54.29  100
15:59:47 $ 54.29   200
15:59:45 $ 54.29  114
15:59:40 $ 54.30   100
15:59:39 $ 54.29  200
15:59:33 $ 54.29   168
15:59:22 $ 54.30  100
15:59:22 $ 54.30   100
15:59:21 $ 54.31  300
15:59:21 $ 54.31   300
15:59:18 $ 54.30  100
15:59:16 $ 54.30   100
15:59:09 $ 54.29  100
15:59:08 $ 54.30   100
15:59:08 $ 54.30  100
15:59:07 $ 54.295   100
15:59:05 $ 54.295  100
15:59:05 $ 54.30   100
15:59:05 $ 54.291  500
15:59:04 $ 54.295   100
15:59:01 $ 54.29  134
15:58:52 $ 54.29   100
15:58:47 $ 54.29  100
15:58:43 $ 54.29   100
15:58:41 $ 54.29  100
15:58:40 $ 54.285   100
15:58:37 $ 54.28  100
15:58:30 $ 54.285   100
15:58:25 $ 54.285  100
15:58:25 $ 54.29   300
15:58:25 $ 54.29  300
15:58:25 $ 54.29   200
15:58:23 $ 54.29  100
15:58:22 $ 54.29   200
15:58:22 $ 54.2825  200
15:58:22 $ 54.2825   200
15:58:13 $ 54.29  128
15:58:13 $ 54.285   100
15:58:13 $ 54.29  100
15:58:13 $ 54.29   203
15:58:08 $ 54.295  100
15:58:04 $ 54.30   100
15:58:02 $ 54.295  100
15:58:01 $ 54.29   200
15:58:01 $ 54.285  100
15:58:01 $ 54.29   100