NASDAQ Last Sale (NLS) Intraday Trade History:
Infosys Limited (INFY)

INFY 
$31.74
*  
0.31
0.97%
Get INFY Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading INFY now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

INFY

Infosys Limited
NLS Time (ET) NLS Price NLS Share Volume
13:00:48 $ 31.73  73
13:00:45 $ 31.76   400
13:00:45 $ 31.76  100
13:00:44 $ 31.77   100
13:00:44 $ 31.77  100
13:00:44 $ 31.78   100
13:00:44 $ 31.775  100
13:00:44 $ 31.77   135
13:00:43 $ 31.77  100
13:00:43 $ 31.76   1,000
13:00:43 $ 31.76  300
13:00:43 $ 31.75   100
13:00:43 $ 31.75  100
13:00:43 $ 31.75   431
13:00:43 $ 31.75  569
13:00:43 $ 31.75   100
13:00:42 $ 31.75  100
13:00:42 $ 31.75   100
13:00:42 $ 31.745  100
13:00:42 $ 31.735   100
13:00:42 $ 31.74  100
13:00:42 $ 31.74   100
13:00:42 $ 31.74  100
13:00:42 $ 31.735   100
13:00:42 $ 31.73  500
13:00:42 $ 31.73   100
13:00:41 $ 31.73  100
13:00:41 $ 31.73   100
13:00:41 $ 31.73  115
13:00:41 $ 31.73   100
13:00:41 $ 31.73  100
13:00:41 $ 31.725   100
13:00:41 $ 31.72  200
13:00:41 $ 31.72   100
13:00:41 $ 31.72  200
13:00:41 $ 31.72   100
13:00:41 $ 31.725  100
13:00:41 $ 31.72   100
13:00:40 $ 31.73  100
13:00:40 $ 31.725   100
13:00:40 $ 31.72  100
13:00:40 $ 31.735   100
13:00:40 $ 31.73  100
13:00:40 $ 31.74   100
13:00:40 $ 31.74  163
13:00:40 $ 31.74   100
13:00:40 $ 31.74  100
13:00:40 $ 31.74   100
13:00:40 $ 31.745  100
13:00:40 $ 31.745   100