Historical Stock Prices

INFY 
$59.52
*  
0.06
0.1%
Get INFY Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading INFY now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
09/19/2014 59.97 60.09 59.42 59.52 2,285,108
09/18/2014 60 60.11 59.11 59.46 3,488,982
09/17/2014 61.09 61.21 58.9103 59.22 3,747,522
09/16/2014 59.31 59.96 59.18 59.72 1,556,624
09/15/2014 59.5 59.74 59.01 59.05 896,321
09/12/2014 60 60.18 59.4 59.63 1,190,715
09/11/2014 60.35 60.39 59.89 60.11 994,293
09/10/2014 59.98 60.59 59.95 60.45 1,261,899
09/09/2014 61.3 61.36 60.13 60.29 2,022,741
09/08/2014 62.07 62.16 61.55 61.75 1,307,912
09/05/2014 61.21 61.64 61.1 61.61 1,104,900
09/04/2014 61.3 61.43 61.01 61.11 1,372,107
09/03/2014 61.14 61.44 60.47 61.22 2,115,303
09/02/2014 59.46 59.67 59.29 59.45 668,110
08/29/2014 59.44 59.54 59.2 59.5 622,180
08/28/2014 59.14 59.325 58.72 59.26 735,124
08/27/2014 59.68 59.87 59.47 59.56 1,077,046
08/26/2014 59.51 59.6 59.1 59.44 743,546
08/25/2014 59.46 59.64 59.16 59.3 967,586
08/22/2014 59.06 59.52 58.89 58.99 1,247,389
08/21/2014 58.4 58.58 58 58.37 563,108
08/20/2014 58.44 58.88 58.23 58.48 808,956
08/19/2014 58.38 58.4 57.98 58.11 1,256,559
08/18/2014 58.13 58.5 57.75 58.4 1,015,318
08/15/2014 58.31 58.45 57.61 58.14 894,162
08/14/2014 58.36 58.7 58.02 58.13 982,353
08/13/2014 58.45 58.53 58.07 58.31 706,006
08/12/2014 58.15 58.44 57.58 57.81 1,281,531
08/11/2014 58.24 58.69 58.2 58.47 871,662
08/08/2014 56.94 58.06 56.857 57.87 1,634,566
08/07/2014 57.19 57.5 56.98 57.15 2,487,019
08/06/2014 56.08 56.48 55.13 56.27 2,235,491
08/05/2014 57.97 58.12 57.23 57.7 2,047,315
08/04/2014 56.7 57.29 56.49 57.26 1,729,159
08/01/2014 54.88 55.2501 54.64 55.17 1,377,648
07/31/2014 55.02 55.225 54.7 54.82 1,164,013
07/30/2014 55.57 55.845 55.4 55.64 536,837
07/29/2014 55.88 55.88 55.35 55.39 778,046
07/28/2014 55.4 55.91 55.24 55.88 928,229
07/25/2014 55.59 55.68 55.05 55.2 522,762
07/24/2014 55.95 56.12 55.34 55.77 879,972
07/23/2014 55.92 55.92 55.29 55.49 1,341,514
07/22/2014 53.93 54.63 53.88 54.31 1,339,924
07/21/2014 53.33 53.53 52.67 53.49 1,876,519
07/18/2014 53.62 54.33 53.46 54.23 1,178,075
07/17/2014 54.24 54.45 53.14 53.21 1,275,988
07/16/2014 53.74 54.84 53.74 54.82 2,800,008
07/15/2014 53.61 53.76 53.18 53.37 1,671,251
07/14/2014 53.7 54.1 53.49 53.67 1,956,214
07/11/2014 56.15 56.5 53.38 54.22 3,994,854
07/10/2014 54.58 55.74 54.295 55.65 2,070,814
07/09/2014 55.19 55.39 54.76 55.03 1,305,924
07/08/2014 55.48 55.765 55.31 55.55 1,677,352
07/07/2014 55.24 55.72 55.08 55.58 1,723,846
07/03/2014 53.78 53.83 53.29 53.73 857,225
07/02/2014 53.85 53.88 53.5 53.65 959,592
07/01/2014 53.62 54.0006 53.5 53.75 718,185
06/30/2014 53.73 54.2 53.72 53.77 1,032,211
06/27/2014 53.39 53.72 53.22 53.71 924,401
06/26/2014 52.95 53.155 52.55 52.65 936,126
06/25/2014 52.88 53.39 52.8 53.33 1,028,523
06/24/2014 53.55 55.05 52.86 52.93 1,067,327
06/23/2014 53.81 53.81 53.1 53.47 1,088,876
06/20/2014 54.72 54.97 54.18 54.61 1,496,722
06/19/2014 55.16 55.26 54.205 54.64 1,286,361
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?