NASDAQ Last Sale (NLS) Intraday Trade History:
InfuSystems Holdings, Inc. (INFU)

INFU 
$3.02
*  
unch
unch
Get INFU Alerts
*Delayed - data as of Sep. 17, 2014  -  Find a broker to begin trading INFU now
Exchange: AMEX
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

INFU

InfuSystems Holdings, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 3.03  400
15:59:41 $ 3.03   100
15:59:13 $ 3.01  100
15:59:04 $ 3.01   100
15:58:21 $ 3.03  100
15:58:21 $ 3.03   100
15:57:31 $ 3.03  100
15:56:41 $ 3.03   100
15:56:41 $ 3.03  100
15:53:26 $ 3.02   2,000
15:51:28 $ 3.02  100
15:45:50 $ 3.03   100
15:38:59 $ 3.0101  2,177
15:38:45 $ 3.03   400
15:38:42 $ 3.0301  1,000
15:38:41 $ 3.03   1,000
15:38:30 $ 3.066  100
15:38:30 $ 3.066   500
15:38:30 $ 3.066  100
15:38:30 $ 3.066   100
15:38:30 $ 3.066  200
15:38:26 $ 3.0501   1,000
15:38:24 $ 3.0501  1,000
15:38:21 $ 3.0501   500
15:38:21 $ 3.0501  100
15:38:21 $ 3.0501   100
15:38:20 $ 3.0501  300
15:38:20 $ 3.05   100
15:38:20 $ 3.05  100
15:38:18 $ 3.0501   600
15:38:18 $ 3.0675  400
15:37:04 $ 3.0601   600
15:37:04 $ 3.0705  400
15:37:01 $ 3.074   1,000
15:36:58 $ 3.0705  1,000
15:36:54 $ 3.10   800
15:36:54 $ 3.0601  200
15:36:52 $ 3.074   1,000
15:36:50 $ 3.0697  1,000
15:36:48 $ 3.0697   1,000
15:36:46 $ 3.0601  1,000
15:36:44 $ 3.0697   1,000
15:36:41 $ 3.061  900
15:36:39 $ 3.0697   1,000
15:36:37 $ 3.0664  1,000
15:36:34 $ 3.0697   1,000
15:34:58 $ 3.0901  900
15:34:58 $ 3.0907   600
15:33:47 $ 3.09  1,000
15:32:18 $ 3.0999   300