NASDAQ Last Sale (NLS) Intraday Trade History:
InfuSystems Holdings, Inc. (INFU)

INFU 
$2.952
*  
0.118
3.84%
Get INFU Alerts
*Delayed - data as of Dec. 29, 2014 11:49 ET  -  Find a broker to begin trading INFU now
Exchange: AMEX
Industry: Health Care
Community Rating:
View:    INFU Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

INFU

InfuSystems Holdings, Inc.
NLS Time (ET) NLS Price NLS Share Volume
11:14:51 $ 2.952  200
11:14:50 $ 2.952   100
11:14:50 $ 2.907  2,200
10:59:16 $ 2.9699   400
10:48:43 $ 2.9699  300
10:48:11 $ 2.95   100
10:48:10 $ 2.95  100
10:33:51 $ 2.995   100
10:32:46 $ 2.97  100
10:32:43 $ 2.9699   600
10:12:44 $ 2.91  100
10:06:27 $ 2.9601   550
10:06:26 $ 3.09  100
10:06:26 $ 3.09   100
10:06:26 $ 2.90  260
10:06:26 $ 3.05   100
10:06:26 $ 2.9601  200
10:06:26 $ 2.9601   200
10:06:26 $ 2.9601  100
09:57:53 $ 3.03   100
09:46:45 $ 3.13  500