Historical Stock Prices

INFU 
$3.07
*  
0.24
8.48%
Get INFU Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading INFU now
Exchange: AMEX
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 2.83 3.07 2.83 3.07 52,581
12/24/2014 2.85 2.85 2.76 2.83 9,445
12/23/2014 2.81 2.88 2.75 2.87 17,473
12/22/2014 3.16 3.16 2.86 2.89 37,048
12/19/2014 2.8 3.18 2.74 3.18 155,286
12/18/2014 2.81 2.85 2.77 2.78 19,641
12/17/2014 2.79 2.85 2.7501 2.78 25,066
12/16/2014 2.7 2.85 2.7 2.75 184,363
12/15/2014 2.72 2.805 2.7 2.72 38,575
12/12/2014 2.73 2.78 2.7 2.74 78,198
12/11/2014 2.75 2.91 2.75 2.77 95,235
12/10/2014 2.71 2.85 2.69 2.73 60,124
12/09/2014 2.68 2.76 2.6682 2.7 40,129
12/08/2014 2.7 2.77 2.65 2.68 69,756
12/05/2014 2.68 2.77 2.65 2.71 149,060
12/04/2014 2.69 2.75 2.65 2.65 98,562
12/03/2014 2.67 2.8 2.67 2.75 119,150
12/02/2014 2.69 2.71 2.67 2.71 179,134
12/01/2014 2.83 2.83 2.66 2.66 99,779
11/28/2014 2.82 2.85 2.75 2.76 30,985
11/26/2014 2.85 2.9 2.72 2.84 133,697
11/25/2014 2.91 2.91 2.86 2.8732 20,692
11/24/2014 2.85 2.91 2.81 2.9 61,270
11/21/2014 2.9253 2.9253 2.73 2.78 194,043
11/20/2014 2.83 2.88 2.75 2.85 101,972
11/19/2014 2.83 2.93 2.74 2.85 123,368
11/18/2014 2.8 3.11 2.8 2.84 309,672
11/17/2014 2.69 2.89 2.69 2.85 211,075
11/14/2014 2.77 2.93 2.754 2.8 305,485
11/13/2014 2.89 2.94 2.71 2.79 241,646
11/12/2014 2.94 2.94 2.8401 2.91 60,852
11/11/2014 2.82 2.99 2.82 2.93 199,199
11/10/2014 3.47 3.51 2.56 2.97 547,646
11/07/2014 3.59 3.65 3.34 3.49 163,017
11/06/2014 3.98 3.98 3.35 3.49 484,222
11/05/2014 4.15 4.24 3.85 3.95 229,447
11/04/2014 3.96 4.1 3.93 4.1 106,476
11/03/2014 3.98 4.06 3.9 3.95 106,936
10/31/2014 4.05 4.13 3.83 3.94 186,875
10/30/2014 4.08 4.1 3.86 3.99 181,192
10/29/2014 4.14 4.3 3.9501 4.07 322,536
10/28/2014 4.36 4.5 3.92 4.12 946,644
10/27/2014 3.91 4.35 3.82 4.29 1,083,392
10/24/2014 3.68 4 3.6101 3.99 546,896
10/23/2014 3.47 3.7 3.4401 3.63 214,591
10/22/2014 3.45 3.46 3.36 3.44 38,826
10/21/2014 3.36 3.53 3.34 3.43 100,065
10/20/2014 3.61 3.7 3.32 3.32 118,149
10/17/2014 3.43 3.56 3.3875 3.56 219,047
10/16/2014 3.23 3.42 3.23 3.39 125,611
10/15/2014 3.35 3.42 3.15 3.26 109,439
10/14/2014 3.54 3.54 3.37 3.43 132,177
10/13/2014 3.47 3.52 3.3 3.44 170,845
10/10/2014 3.5 3.54 3.42 3.52 54,707
10/09/2014 3.63 3.63 3.47 3.53 90,904
10/08/2014 3.7 3.7 3.3 3.55 236,622
10/07/2014 3.47 3.74 3.47 3.59 708,669
10/06/2014 3.25 3.5 3.18 3.45 383,110
10/03/2014 3.16 3.21 3.15 3.15 245,973
10/02/2014 3.12 3.15 3.0801 3.13 21,887
10/01/2014 3.13 3.18 3.08 3.14 95,842
09/30/2014 3.12 3.2 3.05 3.14 98,449
09/29/2014 3.11 3.1499 3 3.09 54,950
09/26/2014 3.02 3.1 2.96 3.1 52,062
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?