Historical Stock Prices

INFU 
$2.785
*  
0.035
1.24%
Get INFU Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading INFU now
Exchange: AMEX
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-MAY-2014 TO 22-AUG-2014

Date Open High Low Close / Last Volume
08/22/2014 2.82 2.849 2.78 2.785 10,561
08/21/2014 2.805 2.83 2.79 2.82 36,042
08/20/2014 2.79 2.82 2.76 2.8 19,489
08/19/2014 2.82 2.83 2.79 2.79 47,119
08/18/2014 2.87 2.94 2.79 2.81 68,484
08/15/2014 2.89 2.9 2.79 2.84 22,073
08/14/2014 2.84 2.9 2.84 2.892 42,515
08/13/2014 2.8 2.86 2.79 2.85 33,219
08/12/2014 2.75 2.79 2.75 2.78 6,700
08/11/2014 2.73 2.76 2.71 2.75 35,058
08/08/2014 2.7 2.74 2.7 2.73 36,807
08/07/2014 2.72 2.72 2.71 2.72 1,781
08/06/2014 2.71 2.75 2.71 2.71 9,700
08/05/2014 2.73 2.8 2.7 2.71 15,774
08/04/2014 2.67 2.8 2.67 2.72 5,428
08/01/2014 2.7 2.72 2.63 2.67 81,667
07/31/2014 2.74 2.81 2.74 2.78 94,808
07/30/2014 2.75 2.79 2.74 2.77 14,948
07/29/2014 2.79 2.79 2.76 2.789 24,680
07/28/2014 2.8 2.84 2.75 2.75 10,280
07/25/2014 2.83 2.83 2.75 2.8 261,603
07/24/2014 2.65 2.82 2.65 2.82 40,220
07/23/2014 2.694 2.73 2.66 2.73 6,751
07/22/2014 2.65 2.83 2.65 2.7 73,775
07/21/2014 2.611 2.72 2.61 2.65 11,474
07/18/2014 2.721 2.7699 2.69 2.7 2,658
07/17/2014 2.68 2.75 2.61 2.71 16,206
07/16/2014 2.75 2.75 2.73 2.73 1,940
07/15/2014 2.73 2.73 2.6 2.73 101,570
07/14/2014 2.7 2.77 2.68 2.71 48,600
07/11/2014 2.67 2.76 2.66 2.68 2,929
07/10/2014 2.62 2.75 2.61 2.74 1,836
07/09/2014 2.64 2.76 2.64 2.67 5,308
07/08/2014 2.749 2.749 2.63 2.67 8,800
07/07/2014 2.6 2.74 2.6 2.69 8,880
07/03/2014 2.67 2.679 2.66 2.66 3,120
07/02/2014 2.63 2.7 2.63 2.65 18,721
07/01/2014 2.61 2.7499 2.61 2.7 14,250
06/30/2014 2.793 2.793 2.64 2.65 12,920
06/27/2014 2.6 2.8 2.6 2.8 28,195
06/26/2014 2.6 2.69 2.6 2.61 16,453
06/25/2014 2.6 2.61 2.6 2.61 931
06/24/2014 2.6 2.644 2.6 2.61 8,072
06/23/2014 2.61 2.64 2.6 2.61 18,200
06/20/2014 2.64 2.64 2.6 2.64 17,471
06/19/2014 2.6 2.72 2.6 2.65 29,610
06/18/2014 2.64 2.71 2.6 2.61 6,119
06/17/2014 2.57 2.69 2.56 2.61 22,071
06/16/2014 2.72 2.72 2.63 2.68 7,762
06/13/2014 2.7205 2.7205 2.66 2.66 8,280
06/12/2014 2.65 2.72 2.65 2.66 9,258
06/11/2014 2.67 2.7 2.6298 2.65 15,252
06/10/2014 2.7 2.74 2.7 2.71 10,103
06/09/2014 2.74 2.81 2.68 2.74 22,319
06/06/2014 2.75 2.76 2.73 2.75 20,884
06/05/2014 2.73 2.79 2.73 2.79 7,445
06/04/2014 2.73 2.78 2.72 2.78 2,133
06/03/2014 2.77 2.88 2.72 2.75 24,363
06/02/2014 2.74 2.82 2.72 2.8 6,554
05/30/2014 2.75 2.85 2.6701 2.8 18,825
05/29/2014 2.79 2.79 2.7 2.745 1,428
05/28/2014 2.72 2.7896 2.71 2.73 7,461
05/27/2014 2.75 2.81 2.69 2.74 46,067
05/23/2014 2.7 2.76 2.66 2.71 35,441
05/22/2014 2.74 2.75 2.71 2.75 18,129
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?