INFN

NASDAQ Last Sale (NLS) Intraday Trade History:
Infinera Corporation (INFN)

$17.6
*  
0.41
2.28%
Get INFN Alerts
*Delayed - data as of May 6, 2015 14:57 ET  -  Find a broker to begin trading INFN now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
View:    INFN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Infinera Corporation

Infinera Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:12:06 $ 17.71  100
15:12:06 $ 17.715   100
15:12:00 $ 17.705  100
15:12:00 $ 17.71   100
15:12:00 $ 17.71  100
15:12:00 $ 17.71   100
15:12:00 $ 17.705  100
15:12:00 $ 17.71   200
15:12:00 $ 17.71  100
15:12:00 $ 17.71   100
15:12:00 $ 17.70  100
15:12:00 $ 17.70   100
15:11:54 $ 17.71  100
15:11:49 $ 17.71   100
15:11:49 $ 17.71  100
15:11:49 $ 17.71   100
15:11:49 $ 17.70  1,500
15:11:48 $ 17.7025   100
15:11:48 $ 17.7025  800
15:11:48 $ 17.7025   300
15:11:48 $ 17.70  1,300
15:11:48 $ 17.70   1,300
15:11:48 $ 17.70  2,200
15:11:48 $ 17.705   300
15:11:48 $ 17.705  300
15:11:48 $ 17.705   1,600
15:11:48 $ 17.705  100
15:11:48 $ 17.70   200
15:11:48 $ 17.705  200
15:11:48 $ 17.7025   200
15:11:42 $ 17.70  100
15:11:34 $ 17.70   100
15:11:32 $ 17.70  100
15:11:31 $ 17.70   100
15:11:31 $ 17.70  100
15:11:19 $ 17.70   100
15:11:10 $ 17.705  100
15:11:07 $ 17.70   100
15:11:07 $ 17.70  300
15:11:07 $ 17.70   233
15:11:07 $ 17.70  400
15:11:07 $ 17.70   295
15:11:07 $ 17.70  167
15:11:07 $ 17.70   167
15:11:07 $ 17.70  100
15:11:07 $ 17.70   200
15:11:07 $ 17.70  200
15:11:06 $ 17.695   100
15:11:06 $ 17.70  100
15:11:06 $ 17.70   100