INFN

NASDAQ Last Sale (NLS) Intraday Trade History:
Infinera Corporation (INFN)

$21.01
*  
0.23
1.08%
Get INFN Alerts
*Delayed - data as of Jun. 29, 2015  -  Find a broker to begin trading INFN now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
View:    INFN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Infinera Corporation

Infinera Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:03:07 $ 21.01  5,500
16:03:07 $ 21.01   500
16:03:07 $ 21.01  230
16:03:07 $ 21.01   1,122
16:03:07 $ 21.01  108
16:03:07 $ 21.01   2
16:03:07 $ 21.01  811
16:03:07 $ 21.01   100
16:03:07 $ 21.01  388
16:03:07 $ 21.01   639
16:03:07 $ 21.01  950
16:03:07 $ 21.01   1
16:03:07 $ 21.01  1,999
16:03:07 $ 21.01   271
16:03:07 $ 21.01  4
16:03:07 $ 21.01   68
16:03:07 $ 21.01  100
16:03:07 $ 21.01   684
16:03:07 $ 21.01  4
16:03:07 $ 21.01   2,756
16:03:07 $ 21.01  754
16:03:07 $ 21.01   4,700
16:03:07 $ 21.01  14,200
16:03:07 $ 21.01   400
16:03:07 $ 21.01  1,680
16:03:07 $ 21.01   100
16:03:07 $ 21.01  30
16:03:07 $ 21.01   1,335
16:03:07 $ 21.01  135
16:03:07 $ 21.01   640
16:03:07 $ 21.01  644
16:03:07 $ 21.01   510
16:03:07 $ 21.01  837
16:03:07 $ 21.01   200
16:03:07 $ 21.01  100
16:03:07 $ 21.01   55
16:03:07 $ 21.01  692
16:03:07 $ 21.01   1,599
16:03:07 $ 21.01  142
16:03:07 $ 21.01   3,700
16:03:07 $ 21.01  1,500
16:03:07 $ 21.01   500
16:03:07 $ 21.01  62
16:03:07 $ 21.01   1,300
16:03:07 $ 21.01  294
16:03:07 $ 21.01   400
16:03:07 $ 21.01  1,200
16:03:07 $ 21.01   7
16:03:07 $ 21.01  500
16:03:07 $ 21.01   30