INFN

NASDAQ Last Sale (NLS) Intraday Trade History:
Infinera Corporation (INFN)

$8.73
*  
0.04
0.46%
Get INFN Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading INFN now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Infinera Corporation

Infinera Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 8.73  1,652
16:00:00 $ 8.73   3,700
16:00:00 $ 8.73  5,774
16:00:00 $ 8.73   500
16:00:00 $ 8.73  4,000
16:00:00 $ 8.73   900
16:00:00 $ 8.73  4,402
16:00:00 $ 8.73   151
16:00:00 $ 8.73  141
16:00:00 $ 8.73   1,262
16:00:00 $ 8.73  400
16:00:00 $ 8.73   1,300
16:00:00 $ 8.73  25,231
16:00:00 $ 8.73   100
16:00:00 $ 8.73  949
15:59:59 $ 8.74   300
15:59:59 $ 8.735  525
15:59:59 $ 8.735   175
15:59:59 $ 8.735  100
15:59:55 $ 8.735   200
15:59:48 $ 8.73  100
15:59:48 $ 8.73   100
15:59:48 $ 8.73  153
15:59:48 $ 8.73   100
15:59:48 $ 8.73  600
15:59:48 $ 8.73   497
15:59:48 $ 8.73  331
15:59:48 $ 8.73   821
15:59:48 $ 8.73  235
15:59:48 $ 8.73   100
15:59:48 $ 8.73  200
15:59:48 $ 8.73   663
15:59:48 $ 8.73  400
15:59:48 $ 8.73   165
15:59:45 $ 8.73  100
15:59:45 $ 8.73   200
15:59:45 $ 8.73  100
15:59:42 $ 8.72   100
15:59:42 $ 8.73  175
15:59:42 $ 8.73   273
15:59:42 $ 8.73  252
15:59:42 $ 8.73   100
15:59:42 $ 8.73  300
15:59:42 $ 8.73   100
15:59:30 $ 8.725  100
15:59:30 $ 8.725   142
15:59:30 $ 8.72  100
15:59:17 $ 8.725   100
15:59:16 $ 8.725  100
15:59:16 $ 8.725   100