INFN

NASDAQ Last Sale (NLS) Intraday Trade History:
Infinera Corporation (INFN)

$8.9
*  
0.25
  negative  
2.73%
Get INFN Alerts
*Delayed - data as of May 24, 2013 9:36 ET 
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
View:    INFN Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Infinera Corporation
Infinera Corporation
 
NLS Time (ET) NLS Price NLS Share Volume
09:51:26  $ 8.93  200
09:51:26  $ 8.92   100
09:51:18  $ 8.92  100
09:51:18  $ 8.92   100
09:51:18  $ 8.93  100
09:51:18  $ 8.93   100
09:51:18  $ 8.93  100
09:51:18  $ 8.925   1,400
09:51:18  $ 8.925  100
09:51:18  $ 8.92   100
09:51:16  $ 8.92  200
09:51:16  $ 8.92   100
09:51:16  $ 8.92  100
09:51:16  $ 8.92   400
09:51:16  $ 8.92  100
09:51:16  $ 8.92   200
09:51:16  $ 8.92  100
09:51:13  $ 8.915   400
09:51:01  $ 8.92  200
09:51:01  $ 8.92   100
09:51:00  $ 8.93  100
09:51:00  $ 8.93   100
09:50:58  $ 8.915  400
09:50:57  $ 8.92   100
09:50:57  $ 8.92  100
09:50:48  $ 8.925   100
09:50:48  $ 8.92  100
09:50:48  $ 8.92   600
09:50:48  $ 8.92  100
09:50:48  $ 8.92   300
09:50:48  $ 8.92  100
09:50:48  $ 8.92   100
09:50:48  $ 8.92  100
09:50:48  $ 8.92   200
09:50:48  $ 8.92  100
09:50:46  $ 8.925   100
09:50:46  $ 8.925  100
09:50:46  $ 8.925   500
09:50:46  $ 8.925  200
09:50:46  $ 8.93   100
09:50:46  $ 8.93  500
09:50:46  $ 8.93   200
09:50:46  $ 8.93  300
09:50:46  $ 8.93   100
09:50:46  $ 8.93  100
09:50:46  $ 8.93   100
09:50:46  $ 8.93  100
09:50:44  $ 8.925   100
09:50:44  $ 8.925  500
09:50:44  $ 8.925   300