INFN

NASDAQ Last Sale (NLS) Intraday Trade History:
Infinera Corporation (INFN)

$11.34
*  
0.22
1.9%
Get INFN Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading INFN now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Infinera Corporation

Infinera Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:04 $ 11.34  1,543
16:00:04 $ 11.34   8,400
16:00:04 $ 11.34  300
16:00:04 $ 11.34   1,153
16:00:04 $ 11.34  300
16:00:04 $ 11.34   187
16:00:04 $ 11.34  188
16:00:04 $ 11.34   312
16:00:04 $ 11.34  86
16:00:04 $ 11.34   646
16:00:04 $ 11.34  51
16:00:04 $ 11.34   2,060
16:00:04 $ 11.34  500
16:00:04 $ 11.34   300
16:00:04 $ 11.34  2,060
16:00:04 $ 11.34   4,120
16:00:04 $ 11.34  3,500
16:00:04 $ 11.34   100
16:00:04 $ 11.34  500
16:00:04 $ 11.34   100
16:00:04 $ 11.34  5,910
16:00:04 $ 11.34   2,952
16:00:04 $ 11.34  730
16:00:04 $ 11.34   24
16:00:04 $ 11.34  74
16:00:04 $ 11.34   425
16:00:04 $ 11.34  144
16:00:04 $ 11.34   300
16:00:04 $ 11.34  400
16:00:04 $ 11.34   1,069
16:00:04 $ 11.34  2,600
16:00:04 $ 11.34   300
16:00:04 $ 11.34  3,462
16:00:04 $ 11.34   641
16:00:04 $ 11.34  562
16:00:04 $ 11.34   1,800
16:00:04 $ 11.34  5,300
16:00:04 $ 11.34   1,290
16:00:04 $ 11.34  100
16:00:04 $ 11.34   2,755
16:00:04 $ 11.34  400
16:00:04 $ 11.34   733
16:00:04 $ 11.34  300
16:00:04 $ 11.34   2,195
16:00:04 $ 11.34  1,200
16:00:04 $ 11.34   3,700
16:00:04 $ 11.34  9,500
16:00:04 $ 11.34   240
16:00:04 $ 11.34  100
16:00:04 $ 11.34   600