PowerShares DB US Inflation Exchange Traded Notes Historical Stock Prices

(ETF)
INFL 
$47.6
*  
unch
unch
Get INFL Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading INFL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  47.60 0
09/19/2014 47.5 47.5 47.5 47.5 00
09/18/2014 47.5 47.5 47.5 47.5 00
09/17/2014 47.5 47.5 47.5 47.5 00
09/16/2014 47.5 47.5 47.5 47.5 00
09/15/2014 47.5 47.5 47.5 47.5 00
09/12/2014 47.5 47.5 47.5 47.5 00
09/11/2014 47.5 47.5 47.5 47.5 00
09/10/2014 47.5 47.5 47.5 47.5 00
09/09/2014 47.5 48 47 47.5 00
09/08/2014 49 49 49 49 00
09/05/2014 47.6 47.6 47.6 47.6 00
09/04/2014 47.6 47.6 47.6 47.6 00
09/03/2014 47.6 47.6 47.6 47.6 100
09/02/2014 49 49 49 49 00
08/29/2014 49 49 49 49 00
08/28/2014 49 49 49 49 00
08/27/2014 49 49 49 49 00
08/26/2014 49 49 49 49 00
08/25/2014 49 49 49 49 00
08/22/2014 49 49 49 49 00
08/21/2014 49 49 49 49 00
08/20/2014 49 49 49 49 00
08/19/2014 49 49 49 49 00
08/18/2014 49 49 49 49 00
08/15/2014 49 49 49 49 00
08/14/2014 49 49 49 49 00
08/13/2014 49 49 49 49 00
08/12/2014 49 49 49 49 00
08/11/2014 49 49 49 49 00
08/08/2014 49 49 49 49 00
08/07/2014 49.5 49.5 49 49 400
08/06/2014 46.9 49.13 46.03 47 1,711
08/05/2014 52 52 51.9 51.9 500
08/04/2014 48.28 48.28 48.28 48.28 287
08/01/2014 47.19 47.19 47.19 47.19 00
07/31/2014 47.19 47.19 47.19 47.19 00
07/30/2014 47.19 47.19 47.19 47.19 00
07/29/2014 46.34 47.19 46.34 47.19 1,286
07/28/2014 45.65 46.2 45.55 46.2 2,987
07/25/2014 45.578 45.578 45.578 45.578 00
07/24/2014 45.578 45.578 45.578 45.578 00
07/23/2014 45.578 45.578 45.578 45.578 00
07/22/2014 45.578 45.578 45.578 45.578 00
07/21/2014 45.58 45.75 45.572 45.578 3,300
07/18/2014 45.44 45.44 45.44 45.44 00
07/17/2014 45.4199 45.52 45.4 45.44 2,403
07/16/2014 45.43 45.65 45.43 45.5001 5,405
07/15/2014 45.5 45.69 45.5 45.69 1,003
07/14/2014 45.62 45.62 45.62 45.62 00
07/11/2014 45.8 45.98 45.58 45.62 4,100
07/10/2014 45.37 45.66 45.37 45.45 2,400
07/09/2014 45.34 45.34 45.34 45.34 300
07/08/2014 44.65 44.65 44.65 44.65 00
07/07/2014 44.65 44.65 44.65 44.65 00
07/03/2014 44.65 44.65 44.65 44.65 00
07/02/2014 44.65 44.65 44.65 44.65 00
07/01/2014 44.65 44.65 44.65 44.65 00
06/30/2014 44.65 44.65 44.65 44.65 00
06/27/2014 44.65 44.65 44.65 44.65 00
06/26/2014 44.65 44.65 44.65 44.65 00
06/25/2014 44.65 44.65 44.65 44.65 00
06/24/2014 44.65 44.65 44.65 44.65 00
06/23/2014 44.65 44.65 44.65 44.65 00
06/20/2014 44.65 44.65 44.65 44.65 00
06/19/2014 44.65 44.65 44.65 44.65 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?