Historical Stock Prices

(ETF)
INFL 
$45.15
*  
0.55
 negative 
1.2%
Get INFL Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 45.05 45.15 45.05 45.15 1,100
04/16/2014 45.05 45.78 45.05 45.7 2,300
04/15/2014 45.71 45.71 45.71 45.71 00
04/14/2014 45.22 45.8 45.2199 45.71 3,400
04/11/2014 44.9 45.85 44.826 45.7 8,870
04/10/2014 44.9 44.9 44.9 44.9 200
04/09/2014 45.7 45.7 44.8 45.7 1,900
04/08/2014 44.65 45.8001 44.6 45.3 2,500
04/07/2014 45.7 45.7 45.7 45.7 00
04/04/2014 45.65 45.81 44.5 45.7 4,000
04/03/2014 45.4301 45.4301 45.4301 45.4301 00
04/02/2014 44.6 45.45 44.6 45.4301 2,700
04/01/2014 45.0001 45.0001 45.0001 45.0001 00
03/31/2014 45.0001 45.0001 45.0001 45.0001 00
03/28/2014 45.0001 45.0001 45.0001 45.0001 00
03/27/2014 43.8 45.0001 43.8 45.0001 2,800
03/26/2014 44.33 44.33 44.33 44.33 00
03/25/2014 44.3 44.33 44.3 44.33 200
03/24/2014 43.25 44.4 43.2499 44.25 5,600
03/21/2014 44.04 44.04 44.04 44.04 00
03/20/2014 44.33 44.33 44 44.04 500
03/19/2014 44.06 45.29 43.53 44.25 2,200
03/18/2014 45.8 45.8 45.8 45.8 00
03/17/2014 45.8 45.8 45.8 45.8 00
03/14/2014 45.8 45.8 45.8 45.8 00
03/13/2014 45.8 45.8 45.8 45.8 00
03/12/2014 45.8 45.8 45.8 45.8 00
03/11/2014 45.8 45.8 45.8 45.8 00
03/10/2014 45.8 45.8 45.8 45.8 00
03/07/2014 45.8 45.8 45.8 45.8 00
03/06/2014 45.8 45.8 45.8 45.8 00
03/05/2014 45.8 45.8 45.8 45.8 00
03/04/2014 45.8 45.8 45.8 45.8 00
03/03/2014 45.8 45.8 45.8 45.8 00
02/28/2014 45.8 45.8 45.8 45.8 00
02/27/2014 45.8 45.8 45.8 45.8 00
02/26/2014 45.8 45.8 45.8 45.8 00
02/25/2014 45.8 45.8 45.8 45.8 00
02/24/2014 45.8 45.8 45.8 45.8 00
02/21/2014 45.8 45.8 45.8 45.8 00
02/20/2014 45.8 45.8 45.8 45.8 00
02/19/2014 45.8 45.8 45.8 45.8 00
02/18/2014 45.8 45.8 45.8 45.8 00
02/14/2014 45.8 45.8 45.8 45.8 00
02/13/2014 45.8 45.8 45.8 45.8 00
02/12/2014 45.8 45.8 45.8 45.8 00
02/11/2014 45.8 45.8 45.8 45.8 00
02/10/2014 45.8 45.8 45.8 45.8 00
02/07/2014 45.8 45.8 45.8 45.8 00
02/06/2014 45.8 45.8 45.8 45.8 00
02/05/2014 45.8 45.8 45.8 45.8 00
02/04/2014 45.8 45.8 45.8 45.8 00
02/03/2014 45.8 45.8 45.8 45.8 00
01/31/2014 45.8 45.8 45.8 45.8 00
01/30/2014 45.8 45.8 45.8 45.8 00
01/29/2014 45.8 45.8 45.8 45.8 00
01/28/2014 45.8 45.8 45.8 45.8 00
01/27/2014 45.8 45.8 45.8 45.8 00
01/24/2014 45.8 45.8 45.8 45.8 00
01/23/2014 45.8 45.8 45.8 45.8 00
01/22/2014 45.8 45.8 45.8 45.8 00
01/21/2014 45.8 45.8 45.8 45.8 391
01/17/2014 46.4999 46.4999 46.4999 46.4999 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?