INFI

NASDAQ Last Sale (NLS) Intraday Trade History:
Infinity Pharmaceuticals, Inc. (INFI)

$12.96
*  
0.17
1.29%
Get INFI Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading INFI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Infinity Pharmaceuticals, Inc.

Infinity Pharmaceuticals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:06:41 $ 12.96  111
16:06:41 $ 12.96   2
16:06:41 $ 12.96  810
16:06:41 $ 12.96   312
16:06:41 $ 12.96  35
16:06:41 $ 12.96   1
16:06:41 $ 12.96  2
16:06:41 $ 12.96   2,186
16:06:41 $ 12.96  432
16:06:41 $ 12.96   2
16:06:41 $ 12.96  32
16:06:41 $ 12.96   1
16:06:41 $ 12.96  1
16:06:41 $ 12.96   395
16:06:41 $ 12.96  1,936
16:06:41 $ 12.96   900
16:06:41 $ 12.96  7,119
16:06:41 $ 12.96   5
16:06:41 $ 12.96  22
16:06:41 $ 12.96   1,392
16:06:41 $ 12.96  1
16:06:41 $ 12.96   41
16:06:41 $ 12.96  100
16:06:41 $ 12.96   43
16:06:41 $ 12.96  19
16:06:41 $ 12.96   300
16:06:41 $ 12.96  15
16:06:41 $ 12.96   100
16:06:41 $ 12.96  300
16:06:41 $ 12.96   387
16:06:41 $ 12.96  100
16:06:41 $ 12.96   6,300
16:06:41 $ 12.96  1
16:06:41 $ 12.96   600
16:06:41 $ 12.96  169
16:06:41 $ 12.96   100
16:06:41 $ 12.96  2,300
16:06:41 $ 12.96   23,410
16:06:41 $ 12.96  200
16:06:41 $ 12.96   41
16:06:41 $ 12.96  3,430
16:06:41 $ 12.96   2,100
16:06:41 $ 12.96  50
16:06:41 $ 12.96   600
16:06:40 $ 12.96  300
16:06:40 $ 12.96   300
16:06:40 $ 12.96  300
16:06:39 $ 12.96   200
16:06:39 $ 12.95  400
16:06:39 $ 12.96   100