INFI

NASDAQ Last Sale (NLS) Intraday Trade History:
Infinity Pharmaceuticals, Inc. (INFI)

$14.4
*  
0.36
2.56%
Get INFI Alerts
*Delayed - data as of Sep. 17, 2014  -  Find a broker to begin trading INFI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    INFI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Infinity Pharmaceuticals, Inc.

Infinity Pharmaceuticals, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 14.40  4
16:00:01 $ 14.40   19
16:00:01 $ 14.40  67
16:00:01 $ 14.40   326
16:00:01 $ 14.40  1,437
16:00:01 $ 14.40   400
16:00:01 $ 14.40  995
16:00:01 $ 14.40   198
16:00:01 $ 14.40  231
16:00:01 $ 14.40   58
16:00:01 $ 14.40  173
16:00:01 $ 14.40   5
16:00:01 $ 14.40  1,456
16:00:01 $ 14.40   100
16:00:01 $ 14.40  211
16:00:01 $ 14.40   300
16:00:01 $ 14.40  200
16:00:01 $ 14.40   100
16:00:01 $ 14.40  200
16:00:01 $ 14.40   200
16:00:01 $ 14.40  588
16:00:01 $ 14.40   346
16:00:01 $ 14.40  900
16:00:01 $ 14.40   200
16:00:01 $ 14.40  200
16:00:01 $ 14.40   200
16:00:01 $ 14.40  200
16:00:01 $ 14.40   225
16:00:01 $ 14.40  200
16:00:01 $ 14.40   200
16:00:01 $ 14.40  300
16:00:01 $ 14.40   2,300
16:00:01 $ 14.40  703
16:00:01 $ 14.40   300
16:00:00 $ 14.40  13,542
15:59:59 $ 14.40   149
15:59:58 $ 14.39  100
15:59:58 $ 14.38   100
15:59:58 $ 14.38  232
15:59:58 $ 14.38   100
15:59:58 $ 14.38  168
15:59:52 $ 14.39   263
15:59:52 $ 14.39  131
15:59:52 $ 14.39   100
15:59:52 $ 14.39  197
15:59:52 $ 14.39   177
15:59:51 $ 14.40  100
15:59:48 $ 14.40   100
15:59:48 $ 14.39  100
15:59:48 $ 14.39   100