INFI

Infinity Pharmaceuticals, Inc. Historical Stock Prices

$12.725
*  
0.495
3.74%
Get INFI Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading INFI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-JUL-2014 TO 23-OCT-2014

Date Open High Low Close / Last Volume
16:00  13.28  13.7899  12.70  12.725 639,731
10/23/2014 12.86 13.48 12.695 13.22 504,593
10/22/2014 13.05 13.25 12.65 12.71 363,663
10/21/2014 13.08 13.0945 12.74 13 365,728
10/20/2014 12.5 13.19 12.472 12.95 411,224
10/17/2014 13.59 13.59 12.62 12.78 505,205
10/16/2014 13.33 13.77 12.79 13.24 692,558
10/15/2014 12.39 13.29 12.19 13.25 507,120
10/14/2014 12.73 13.28 12.196 12.65 450,832
10/13/2014 12.51 12.97 12 12.59 431,186
10/10/2014 12.79 13.2845 12.5 12.51 343,732
10/09/2014 13.24 13.48 12.77 12.88 498,696
10/08/2014 12.73 13.3 12.25 13.26 663,303
10/07/2014 13.27 13.36 12.76 12.78 589,136
10/06/2014 14.08 14.08 13.215 13.43 538,165
10/03/2014 13.98 14.43 13.8401 14.11 499,632
10/02/2014 13.71 13.98 13.23 13.75 403,352
10/01/2014 13.43 13.79 13.04 13.7 740,223
09/30/2014 13.85 13.85 13.34 13.42 916,469
09/29/2014 13.66 14.15 13.56 13.91 622,629
09/26/2014 13.63 14.09 13.46 13.8 345,019
09/25/2014 13.85 14.1 13.48 13.65 325,524
09/24/2014 13.63 14.13 13.49 13.91 602,077
09/23/2014 13.58 14.05 13.54 13.54 626,848
09/22/2014 13.8 14.05 13.46 13.74 565,217
09/19/2014 14.32 14.32 13.65 13.95 1,896,008
09/18/2014 14.42 14.64 14.07 14.27 437,592
09/17/2014 14.23 14.82 14.06 14.4 571,065
09/16/2014 14.13 14.2 13.62 14.04 765,844
09/15/2014 14.89 14.93 14.08 14.21 581,034
09/12/2014 15.58 15.59 14.68 14.86 884,685
09/11/2014 15.4 15.91 15.29 15.53 852,360
09/10/2014 15.38 15.56 15.28 15.46 620,305
09/09/2014 15.49 15.59 15.08 15.33 985,244
09/08/2014 14.48 15.72 14.4688 15.48 1,873,560
09/05/2014 14.13 14.64 14.05 14.46 1,468,249
09/04/2014 15.97 15.97 14.163 14.33 6,623,271
09/03/2014 15.32 16.93 14.56 15.73 17,777,510
09/02/2014 11.4 11.406 10.85 10.92 272,124
08/29/2014 11.18 11.41 11.01 11.3 184,847
08/28/2014 11.54 11.635 10.84 11.18 441,261
08/27/2014 11.64 11.9643 11.4 11.59 374,210
08/26/2014 11.25 11.6425 11.25 11.58 426,869
08/25/2014 11.03 11.74 11.03 11.24 618,600
08/22/2014 10.9 11.215 10.42 10.94 421,052
08/21/2014 10.95 11.25 10.77 10.94 435,153
08/20/2014 10.69 11.29 10.55 10.94 536,152
08/19/2014 11.05 11.09 10.62 10.77 537,072
08/18/2014 11.48 11.54 10.97 11.04 483,485
08/15/2014 11.62 11.76 11.275 11.33 398,941
08/14/2014 11.39 11.68 11.28 11.52 372,053
08/13/2014 11.1 11.49 11.0048 11.38 403,332
08/12/2014 10.77 11.24 10.62 11.09 772,378
08/11/2014 10.95 10.96 10.63 10.74 1,116,798
08/08/2014 10.53 10.93 10.53 10.84 801,581
08/07/2014 10.74 11.08 10.42 10.55 1,072,951
08/06/2014 10.27 10.94 10.27 10.761 1,544,842
08/05/2014 9.29 10.16 9.1 9.98 949,593
08/04/2014 9.4 9.4696 9.08 9.35 687,678
08/01/2014 9.05 9.35 8.8 9.33 676,799
07/31/2014 9.27 9.52 8.98 9.09 429,839
07/30/2014 9.47 9.75 9.4 9.42 318,547
07/29/2014 9.3 9.56 9.288 9.34 400,038
07/28/2014 9.67 9.69 9.26 9.27 317,717
07/25/2014 9.57 9.74 9.5 9.67 323,788
07/24/2014 9.85 10.166 9.59 9.68 419,227
07/23/2014 10 10.26 9.75 9.82 475,492
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?