INFI

Historical Stock Prices

$10.15
*  
0.45
 negative 
4.25%
Get INFI Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 10.6 10.7775 10.11 10.15 602,291
04/16/2014 9.92 10.68 9.68 10.6 792,403
04/15/2014 9.84 10.06 8.91 9.79 1,327,365
04/14/2014 10.24 10.48 9.49 9.82 621,314
04/11/2014 10.27 10.9 10.08 10.09 892,688
04/10/2014 10.95 11.11 10.2 10.41 579,333
04/09/2014 10.64 11.15 10.6276 11.01 506,929
04/08/2014 10.53 10.82 10.34 10.55 506,102
04/07/2014 10.6 10.9 10.13 10.51 612,125
04/04/2014 11.07 11.15 10.14 10.62 937,887
04/03/2014 11.34 11.38 10.75 10.95 676,009
04/02/2014 11.65 11.8 10.9 11.3 1,187,929
04/01/2014 11.95 12.24 11.55 11.59 896,763
03/31/2014 12.09 12.19 11.87 11.89 702,338
03/28/2014 12.84 13.05 11.97 12.02 679,763
03/27/2014 12.65 13.08 12.131 12.85 477,896
03/26/2014 12.84 13.14 12.6 12.7 712,781
03/25/2014 12.92 13.148 12.28 12.71 861,464
03/24/2014 13.02 13.18 12.19 12.81 1,057,212
03/21/2014 14 14 12.93 12.93 1,487,938
03/20/2014 13.87 14.03 13.45 13.67 393,978
03/19/2014 14.19 14.31 13.76 13.93 391,649
03/18/2014 13.7 14.26 13.7 14.14 421,310
03/17/2014 13.85 14.11 13.5 13.64 473,414
03/14/2014 13.45 13.75 13.2 13.72 344,042
03/13/2014 14.15 14.326 13.41 13.54 401,266
03/12/2014 13.81 14.18 13.629 14.07 391,117
03/11/2014 14.03 14.65 13.81 13.93 640,713
03/10/2014 13.7 14.06 13.52 14.02 454,141
03/07/2014 14.38 14.57 13.61 13.73 606,807
03/06/2014 14.93 14.93 14.26 14.29 588,540
03/05/2014 14.71 15 14.51 14.82 574,860
03/04/2014 14.73 14.9936 14.6 14.71 821,518
03/03/2014 15.47 15.68 14.65 15.27 789,658
02/28/2014 16.45 16.555 15.45 15.68 832,552
02/27/2014 16.44 16.59 15.83 16.52 662,084
02/26/2014 16.06 16.63 15.2 16.51 1,108,728
02/25/2014 14.17 16.696 14.021 16.15 2,148,041
02/24/2014 13.92 14.26 13.62 13.98 560,541
02/21/2014 13.76 14.07 13.72 13.83 567,560
02/20/2014 13.41 13.97 13.31 13.66 296,513
02/19/2014 13.73 13.73 13.21 13.4 414,226
02/18/2014 13.33 13.93 13.33 13.78 595,414
02/14/2014 13.39 13.59 12.9 13.23 420,077
02/13/2014 13 13.47 12.9 13.38 426,715
02/12/2014 13.18 13.33 12.99 13.18 393,906
02/11/2014 12.85 13.245 12.68 13.12 466,413
02/10/2014 12.18 12.82 12.0528 12.81 379,349
02/07/2014 11.41 12.35 11.41 12.16 646,159
02/06/2014 11.83 11.98 11.3 11.37 503,884
02/05/2014 12.31 12.31 11.61 11.78 641,467
02/04/2014 12.42 12.84 12.02 12.36 308,537
02/03/2014 12.84 12.98 12.23 12.3 727,600
01/31/2014 13.36 13.51 12.8 12.85 849,731
01/30/2014 13.34 13.83 13.15 13.62 537,899
01/29/2014 12.96 13.33 12.74 13.2 567,363
01/28/2014 13.2 13.48 12.77 13.15 460,243
01/27/2014 13.45 13.95 12.58 12.94 604,644
01/24/2014 14.12 14.33 13.34 13.37 583,923
01/23/2014 14.37 14.394 13.97 14.19 432,029
01/22/2014 14.3 14.71 14.02 14.44 738,741
01/21/2014 13.48 14.36 13.43 14.32 1,163,154
01/17/2014 12.36 13.52 12.35 13.41 1,201,181
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?