INFI

Historical Stock Prices

$11.3
*  
0.12
1.07%
Get INFI Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading INFI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 11.18 11.41 11.01 11.3 184,847
08/28/2014 11.54 11.635 10.84 11.18 441,261
08/27/2014 11.64 11.9643 11.4 11.59 374,210
08/26/2014 11.25 11.6425 11.25 11.58 426,869
08/25/2014 11.03 11.74 11.03 11.24 618,600
08/22/2014 10.9 11.215 10.42 10.94 421,052
08/21/2014 10.95 11.25 10.77 10.94 435,153
08/20/2014 10.69 11.29 10.55 10.94 536,152
08/19/2014 11.05 11.09 10.62 10.77 537,072
08/18/2014 11.48 11.54 10.97 11.04 483,485
08/15/2014 11.62 11.76 11.275 11.33 398,941
08/14/2014 11.39 11.68 11.28 11.52 372,053
08/13/2014 11.1 11.49 11.0048 11.38 403,332
08/12/2014 10.77 11.24 10.62 11.09 772,378
08/11/2014 10.95 10.96 10.63 10.74 1,116,798
08/08/2014 10.53 10.93 10.53 10.84 801,581
08/07/2014 10.74 11.08 10.42 10.55 1,072,951
08/06/2014 10.27 10.94 10.27 10.761 1,544,842
08/05/2014 9.29 10.16 9.1 9.98 949,593
08/04/2014 9.4 9.4696 9.08 9.35 687,678
08/01/2014 9.05 9.35 8.8 9.33 676,799
07/31/2014 9.27 9.52 8.98 9.09 429,839
07/30/2014 9.47 9.75 9.4 9.42 318,547
07/29/2014 9.3 9.56 9.288 9.34 400,038
07/28/2014 9.67 9.69 9.26 9.27 317,717
07/25/2014 9.57 9.74 9.5 9.67 323,788
07/24/2014 9.85 10.166 9.59 9.68 419,227
07/23/2014 10 10.26 9.75 9.82 475,492
07/22/2014 9.91 9.98 9.75 9.9 329,845
07/21/2014 9.61 9.93 9.49 9.8 683,945
07/18/2014 9.5 9.89 9.29 9.72 845,835
07/17/2014 9.97 10.19 9.46 9.54 813,072
07/16/2014 10.69 10.86 9.92 10.09 698,293
07/15/2014 11.51 11.57 10.49 10.57 896,378
07/14/2014 11.99 12 11.5 11.53 320,264
07/11/2014 11.4 11.96 11.2912 11.84 332,423
07/10/2014 11.21 11.79 11.19 11.39 389,883
07/09/2014 11.64 11.94 11.25 11.78 481,367
07/08/2014 12.06 12.2095 11.38 11.53 673,501
07/07/2014 12.81 12.84 12.04 12.1 322,101
07/03/2014 13.04 13.12 12.83 12.85 100,685
07/02/2014 12.87 13.08 12.745 13 328,969
07/01/2014 12.83 13.03 12.73 12.91 384,852
06/30/2014 12.58 12.81 12.36 12.74 381,417
06/27/2014 12.44 12.6 12.25 12.55 655,358
06/26/2014 12.71 12.78 12.1401 12.54 376,818
06/25/2014 12.46 13.25 12.28 12.67 768,543
06/24/2014 12.1 12.39 11.78 11.89 416,054
06/23/2014 12.29 12.45 11.83 12.06 307,235
06/20/2014 12.1 12.38 11.91 12.35 1,325,044
06/19/2014 12.03 12.2655 11.83 12.04 188,791
06/18/2014 11.86 12.11 11.73 12.04 516,714
06/17/2014 11.91 11.9751 11.555 11.85 287,108
06/16/2014 11.73 12.0899 11.55 11.97 257,903
06/13/2014 11.47 12 11.28 11.72 385,794
06/12/2014 11.38 11.57 11.06 11.42 196,633
06/11/2014 11.42 11.87 11.19 11.36 370,720
06/10/2014 11.2 11.57 10.9 11.53 380,923
06/09/2014 10.89 11.6289 10.82 11.28 595,956
06/06/2014 9.99 10.84 9.87 10.83 575,919
06/05/2014 9.81 9.95 9.5 9.94 345,114
06/04/2014 9.57 9.79 9.53 9.75 261,376
06/03/2014 9.48 9.73 9.48 9.61 224,572
06/02/2014 10.18 10.2 9.42 9.53 396,010
05/30/2014 10.21 10.42 10.02 10.1 618,804
05/29/2014 10.05 10.27 9.9 10.1 358,166
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?