INFI

Historical Stock Prices

$17.73
*  
0.54
3.14%
Get INFI Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading INFI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 17.15 17.78 16.85 17.73 1,168,551
12/18/2014 17.15 17.29 16.7101 17.19 508,766
12/17/2014 16.21 16.94 16.19 16.94 598,704
12/16/2014 15.28 16.52 15.21 16.13 911,074
12/15/2014 17.78 17.78 15.41 15.58 1,398,339
12/12/2014 17.74 18.25 17.45 17.78 853,585
12/11/2014 17.39 18.04 17.3 17.99 949,265
12/10/2014 17.19 17.53 16.99 17.25 751,172
12/09/2014 16.03 17.3 15.65 17.21 1,439,634
12/08/2014 16.42 17.2 16.3201 16.45 936,760
12/05/2014 15.76 16.45 15.7 16.42 785,452
12/04/2014 15.72 15.98 15.38 15.79 901,991
12/03/2014 15.26 15.43 14.77 15.38 764,217
12/02/2014 14.96 15.41 14.77 15.37 562,833
12/01/2014 15.08 15.44 14.74 14.93 730,115
11/28/2014 15.51 15.71 14.88 15.01 269,366
11/26/2014 14.75 15.35 14.73 15.24 610,599
11/25/2014 14.44 14.72 14.15 14.71 727,479
11/24/2014 14.35 14.75 14.17 14.28 480,254
11/21/2014 14.5 14.5228 13.91 14.21 741,262
11/20/2014 13.58 14.4 13.54 14.21 471,018
11/19/2014 13.91 13.99 13.45 13.59 574,052
11/18/2014 14.3 14.42 13.945 13.99 593,196
11/17/2014 14.1 14.45 14.05 14.16 621,762
11/14/2014 14.3 14.7 13.94 14.1 602,788
11/13/2014 14.48 14.72 14.13 14.25 518,317
11/12/2014 13.61 14.76 13.48 14.5 883,341
11/11/2014 13.52 13.76 13.2684 13.62 1,099,485
11/10/2014 13.06 13.63 12.68 13.57 807,269
11/07/2014 12.77 13.38 12.33 13.01 1,308,596
11/06/2014 12.34 12.532 11.9 12.14 674,305
11/05/2014 12.83 13.18 12.26 12.29 618,475
11/04/2014 13.13 13.33 12.49 12.78 566,610
11/03/2014 13.64 14.08 13.06 13.25 581,587
10/31/2014 14.13 14.37 13.33 13.62 728,705
10/30/2014 13.51 13.98 13.221 13.81 332,797
10/29/2014 13.65 13.72 13.225 13.58 352,592
10/28/2014 13.76 13.96 13.51 13.66 639,670
10/27/2014 12.7 13.75 12.44 13.73 537,638
10/24/2014 13.28 13.7899 12.7 12.725 639,731
10/23/2014 12.86 13.48 12.695 13.22 504,593
10/22/2014 13.05 13.25 12.65 12.71 363,663
10/21/2014 13.08 13.0945 12.74 13 365,728
10/20/2014 12.5 13.19 12.472 12.95 411,224
10/17/2014 13.59 13.59 12.62 12.78 505,205
10/16/2014 13.33 13.77 12.79 13.24 692,558
10/15/2014 12.39 13.29 12.19 13.25 507,120
10/14/2014 12.73 13.28 12.196 12.65 450,832
10/13/2014 12.51 12.97 12 12.59 431,186
10/10/2014 12.79 13.2845 12.5 12.51 343,732
10/09/2014 13.24 13.48 12.77 12.88 498,696
10/08/2014 12.73 13.3 12.25 13.26 663,303
10/07/2014 13.27 13.36 12.76 12.78 589,136
10/06/2014 14.08 14.08 13.215 13.43 538,165
10/03/2014 13.98 14.43 13.8401 14.11 499,632
10/02/2014 13.71 13.98 13.23 13.75 403,352
10/01/2014 13.43 13.79 13.04 13.7 740,223
09/30/2014 13.85 13.85 13.34 13.42 916,469
09/29/2014 13.66 14.15 13.56 13.91 622,629
09/26/2014 13.63 14.09 13.46 13.8 345,019
09/25/2014 13.85 14.1 13.48 13.65 325,524
09/24/2014 13.63 14.13 13.49 13.91 602,077
09/23/2014 13.58 14.05 13.54 13.54 626,848
09/22/2014 13.8 14.05 13.46 13.74 565,217
09/19/2014 14.32 14.32 13.65 13.95 1,896,008
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?