INFI

Infinity Pharmaceuticals, Inc. (INFI) After Hours Trading

$17.54
*  
0.19
1.07%
Get INFI Alerts
*Delayed - data as of 12/19/2014 19:37 -  Find a broker to begin trading INFI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Dec. 18, 2014 Market Close: $ 17.73
After Hours Volume: After Hours High: After Hours Low:
241,980 $ 17.7345
(16:19:09 PM)
$ 17.4595
(16:10:32 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:37 $ 17.54  100
17:35 $ 17.7343  300
17:00 $ 17.73  2,903
17:00 $ 17.73  65
16:48 $ 17.73  6,641
16:42 $ 17.7279  696
16:42 $ 17.7321  6
16:38 $ 17.73  4,845
16:38 $ 17.733  4,075
16:37 $ 17.7323  18
16:36 $ 17.733  903
16:31 $ 17.73  4,838
16:31 $ 17.7322  1,346
16:30 $ 17.727  142
16:30 $ 17.733  3,666
16:25 $ 17.73  48,136
16:19 $ 17.7345 High 79,338
16:18 $ 17.7268  15,900
16:18 $ 17.7268  5,342
16:13 $ 17.7275  23,408
16:11 $ 17.73  4,636
16:10 $ 17.4595 Low 2,900
16:10 $ 17.4595 Low 600
16:08 $ 17.73  2,550
16:07 $ 17.73  3,870
16:02 $ 17.4595  800
16:00 $ 17.73  19
16:00 $ 17.73  149
16:00 $ 17.73  22
16:00 $ 17.73  3,466
16:00 $ 17.72  200
16:00 $ 17.72  400


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for INFI

 Subscribe

Research Brokers before you trade

Want to trade FX?