INFA

NASDAQ Last Sale (NLS) Intraday Trade History:
Informatica Corporation (INFA)

$48.485
*  
0.045
0.09%
Get INFA Alerts
*Delayed - data as of May 26, 2015  -  Find a broker to begin trading INFA now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Informatica Corporation

Informatica Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:23:42 $ 48.485  103
16:23:42 $ 48.485   10
16:23:42 $ 48.485  229
16:23:42 $ 48.485   32
16:23:42 $ 48.485  22
16:23:42 $ 48.485   200
16:23:42 $ 48.485  128
16:23:42 $ 48.485   12
16:23:42 $ 48.485  100
16:23:42 $ 48.485   1,100
16:23:42 $ 48.485  631
16:23:42 $ 48.485   19
16:23:42 $ 48.485  1,000
16:23:42 $ 48.485   480
16:23:42 $ 48.485  143
16:23:42 $ 48.485   39
16:23:42 $ 48.485  17
16:23:42 $ 48.485   100
16:23:42 $ 48.485  178
16:23:42 $ 48.485   514
16:23:42 $ 48.485  100
16:23:42 $ 48.485   1
16:23:42 $ 48.485  1,200
16:23:42 $ 48.485   1,100
16:23:42 $ 48.485  860
16:23:42 $ 48.485   100
16:23:42 $ 48.485  50
16:23:42 $ 48.485   189
16:23:41 $ 48.49  590
16:23:41 $ 48.49   200
16:23:41 $ 48.49  456
16:23:41 $ 48.49   100
16:23:41 $ 48.485  100
16:23:41 $ 48.48   100
16:23:41 $ 48.48  300
16:23:41 $ 48.475   100
16:23:41 $ 48.475  100
16:23:41 $ 48.475   100
16:23:41 $ 48.475  100
16:23:41 $ 48.475   200
16:23:40 $ 48.47  600
16:23:40 $ 48.47   100
16:23:40 $ 48.47  100
16:23:40 $ 48.47   100
16:23:40 $ 48.47  100
16:23:40 $ 48.47   800
16:23:40 $ 48.47  200
16:23:40 $ 48.46   100
16:23:40 $ 48.47  200
16:23:40 $ 48.46   292