INFA

NASDAQ Last Sale (NLS) Intraday Trade History:
Informatica Corporation (INFA)

$37.77
*  
0.61
 negative 
1.64%
Get INFA Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Informatica Corporation

Informatica Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 37.77  4
16:00:01 $ 37.77   3,900
16:00:01 $ 37.77  100
16:00:01 $ 37.77   23
16:00:01 $ 37.77  180
16:00:01 $ 37.77   16
16:00:01 $ 37.77  56
16:00:01 $ 37.77   4
16:00:01 $ 37.77  497
16:00:01 $ 37.77   9
16:00:01 $ 37.77  100
16:00:01 $ 37.77   89
16:00:01 $ 37.77  1,700
16:00:01 $ 37.77   300
16:00:01 $ 37.77  3,497
16:00:01 $ 37.77   200
16:00:01 $ 37.77  19
16:00:01 $ 37.77   519
16:00:01 $ 37.77  1,600
16:00:01 $ 37.77   63
16:00:01 $ 37.77  289
16:00:01 $ 37.77   6
16:00:01 $ 37.77  23
16:00:01 $ 37.77   200
16:00:00 $ 37.77  13,394
15:59:59 $ 37.76   125
15:59:59 $ 37.77  100
15:59:59 $ 37.77   100
15:59:59 $ 37.76  100
15:59:58 $ 37.76   100
15:59:56 $ 37.76  100
15:59:54 $ 37.77   100
15:59:54 $ 37.77  260
15:59:54 $ 37.77   100
15:59:54 $ 37.77  190
15:59:54 $ 37.77   100
15:59:54 $ 37.77  250
15:59:53 $ 37.765   100
15:59:53 $ 37.77  100
15:59:53 $ 37.77   100
15:59:50 $ 37.77  100
15:59:50 $ 37.77   100
15:59:47 $ 37.775  185
15:59:47 $ 37.78   100
15:59:47 $ 37.77  100
15:59:47 $ 37.775   100
15:59:45 $ 37.775  200
15:59:44 $ 37.77   178
15:59:41 $ 37.779  100
15:59:40 $ 37.779   100