INFA

NASDAQ Last Sale (NLS) Intraday Trade History:
Informatica Corporation (INFA)

$43.06
*  
0.13
0.3%
Get INFA Alerts
*Delayed - data as of Mar. 5, 2015  -  Find a broker to begin trading INFA now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Informatica Corporation

Informatica Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:10:23 $ 43.06  195
16:10:23 $ 43.06   71
16:10:23 $ 43.06  200
16:10:23 $ 43.06   100
16:10:23 $ 43.06  700
16:10:23 $ 43.06   400
16:10:23 $ 43.06  58
16:10:23 $ 43.06   75
16:10:23 $ 43.06  1,725
16:10:23 $ 43.06   500
16:10:23 $ 43.06  1,700
16:10:23 $ 43.06   100
16:10:23 $ 43.06  64
16:10:23 $ 43.06   100
16:10:23 $ 43.06  500
16:10:23 $ 43.06   100
16:10:23 $ 43.06  500
16:10:23 $ 43.06   600
16:10:23 $ 43.06  288
16:10:23 $ 43.06   24,796
16:10:23 $ 43.06  400
16:10:23 $ 43.06   2
16:10:23 $ 43.06  1,700
16:10:23 $ 43.06   100
16:10:23 $ 43.06  1,017
16:10:23 $ 43.06   1,542
16:10:23 $ 43.06  400
16:10:23 $ 43.06   1,948
16:10:23 $ 43.06  30,000
16:10:23 $ 43.06   1,300
16:10:23 $ 43.06  66
16:10:23 $ 43.06   600
16:10:23 $ 43.06  1,750
16:10:23 $ 43.06   800
16:10:22 $ 43.05  800
16:10:22 $ 43.05   479
16:10:22 $ 43.05  597
16:10:22 $ 43.05   1,100
16:10:22 $ 43.05  803
16:10:22 $ 43.05   570
16:10:22 $ 43.06  1,600
16:10:22 $ 43.06   1,800
16:10:22 $ 43.07  625
16:10:22 $ 43.07   1,500
16:10:22 $ 43.07  175
16:10:22 $ 43.07   1,500
16:10:22 $ 43.075  100
16:10:22 $ 43.07   1,175
16:10:22 $ 43.07  700
16:10:22 $ 43.08   400