INFA

NASDAQ Last Sale (NLS) Intraday Trade History:
Informatica Corporation (INFA)

$36.47
*  
0.045
0.12%
Get INFA Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading INFA now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    INFA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Informatica Corporation

Informatica Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:08:07 $ 36.47  100
16:08:07 $ 36.47   89
16:08:07 $ 36.47  100
16:08:07 $ 36.47   615
16:08:07 $ 36.47  250
16:08:07 $ 36.47   100
16:08:07 $ 36.47  100
16:08:07 $ 36.47   1,193
16:08:07 $ 36.47  100
16:08:07 $ 36.47   4
16:08:07 $ 36.47  145
16:08:07 $ 36.47   5,200
16:08:07 $ 36.47  51
16:08:07 $ 36.47   475
16:08:07 $ 36.47  200,000
16:08:07 $ 36.47   200,000
16:08:07 $ 36.47  200,000
16:08:07 $ 36.47   579
16:08:07 $ 36.47  68
16:08:07 $ 36.47   39
16:08:07 $ 36.47  100
16:08:07 $ 36.47   41
16:08:07 $ 36.47  348
16:08:07 $ 36.47   1,649
16:08:07 $ 36.47  19
16:08:07 $ 36.47   143
16:08:07 $ 36.47  209
16:08:07 $ 36.47   263
16:08:07 $ 36.47  1,000
16:08:07 $ 36.47   100
16:08:07 $ 36.47  100
16:08:07 $ 36.47   100
16:08:07 $ 36.47  100
16:08:06 $ 36.47   613,380
16:08:06 $ 36.465  100
16:08:06 $ 36.46   100
16:08:05 $ 36.46  168
16:08:05 $ 36.47   118
16:08:05 $ 36.475  100
16:08:05 $ 36.475   100
16:08:05 $ 36.475  100
16:08:05 $ 36.48   100
16:08:05 $ 36.48  100
16:08:03 $ 36.475   100
16:08:03 $ 36.475  100
16:08:03 $ 36.48   100
16:08:03 $ 36.48  100
16:08:03 $ 36.48   200
16:08:03 $ 36.48  100
16:08:03 $ 36.48   195