INFA

NASDAQ Last Sale (NLS) Intraday Trade History:
Informatica Corporation (INFA)

$47.83
*  
0.05
0.1%
Get INFA Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading INFA now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Informatica Corporation

Informatica Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:04:51 $ 47.83  429
16:04:51 $ 47.83   129
16:04:51 $ 47.83  300
16:04:51 $ 47.83   55,752
16:04:51 $ 47.83  700
16:04:51 $ 47.83   200
16:04:51 $ 47.83  100
16:04:51 $ 47.83   600
16:04:51 $ 47.83  1
16:04:51 $ 47.83   135
16:04:51 $ 47.83  1,100
16:04:51 $ 47.83   129
16:04:51 $ 47.83  100
16:04:51 $ 47.83   250
16:04:51 $ 47.83  32
16:04:51 $ 47.83   48,345
16:04:51 $ 47.83  1,908
16:04:51 $ 47.83   1
16:04:51 $ 47.83  100
16:04:51 $ 47.83   112
16:04:51 $ 47.83  1,191
16:04:51 $ 47.83   295
16:04:51 $ 47.83  21,699
16:04:51 $ 47.83   900
16:04:51 $ 47.83  486
16:04:51 $ 47.83   14,347
16:04:49 $ 47.82  300
16:04:49 $ 47.82   100
16:04:49 $ 47.82  120
16:04:48 $ 47.81   100
16:04:48 $ 47.81  200
16:04:48 $ 47.81   300
16:04:48 $ 47.81  372
16:04:48 $ 47.81   164
16:04:48 $ 47.81  200
16:04:48 $ 47.81   536
16:04:48 $ 47.81  100
16:04:48 $ 47.81   200
16:04:48 $ 47.82  100
16:04:48 $ 47.82   100
16:04:48 $ 47.82  135
16:04:48 $ 47.82   300
16:04:48 $ 47.83  200
16:04:48 $ 47.83   203
16:04:48 $ 47.83  100
16:04:48 $ 47.83   600
16:04:48 $ 47.83  122
16:04:48 $ 47.83   300
16:04:48 $ 47.83  100
16:04:48 $ 47.83   111