INFA

NASDAQ Last Sale (NLS) Intraday Trade History:
Informatica Corporation (INFA)

$30.65
*  
4.28
12.25%
Get INFA Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading INFA now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Informatica Corporation

Informatica Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 30.65  698
16:00:00 $ 30.65   1,500
16:00:00 $ 30.65  486
16:00:00 $ 30.65   110
16:00:00 $ 30.65  143
16:00:00 $ 30.65   15
16:00:00 $ 30.65  11
16:00:00 $ 30.65   100
16:00:00 $ 30.65  15
16:00:00 $ 30.65   500
16:00:00 $ 30.65  115
16:00:00 $ 30.65   39,938
16:00:00 $ 30.65  295
16:00:00 $ 30.65   143
16:00:00 $ 30.65  100
16:00:00 $ 30.65   121
16:00:00 $ 30.65  100
16:00:00 $ 30.65   47
16:00:00 $ 30.65  100
16:00:00 $ 30.65   47
16:00:00 $ 30.65  100
16:00:00 $ 30.65   47
16:00:00 $ 30.65  12,164
16:00:00 $ 30.65   3,292
16:00:00 $ 30.65  66
16:00:00 $ 30.65   1,400
16:00:00 $ 30.65  100
16:00:00 $ 30.65   200
16:00:00 $ 30.65  982
16:00:00 $ 30.65   884
16:00:00 $ 30.65  3,400
16:00:00 $ 30.65   3,873
16:00:00 $ 30.65  200
16:00:00 $ 30.65   5,810
16:00:00 $ 30.65  76,404
15:59:59 $ 30.6599   250
15:59:59 $ 30.65  300
15:59:58 $ 30.65   100
15:59:58 $ 30.65  200
15:59:57 $ 30.65   600
15:59:56 $ 30.66  200
15:59:55 $ 30.65   783
15:59:55 $ 30.65  193
15:59:55 $ 30.65   565
15:59:55 $ 30.65  100
15:59:55 $ 30.65   116
15:59:55 $ 30.65  100
15:59:55 $ 30.6401   101
15:59:54 $ 30.65  100
15:59:54 $ 30.64   100