INFA

NASDAQ Last Sale (NLS) Intraday Trade History:
Informatica Corporation (INFA)

$48.46
*  
0.005
0.01%
Get INFA Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading INFA now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Informatica Corporation

Informatica Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:03:02 $ 48.46  350
16:03:02 $ 48.46   746
16:03:02 $ 48.46  99
16:03:02 $ 48.46   665
16:03:02 $ 48.46  275
16:03:02 $ 48.46   10
16:03:02 $ 48.46  200
16:03:02 $ 48.46   24
16:03:02 $ 48.46  53
16:03:02 $ 48.46   350
16:03:02 $ 48.46  1,145
16:03:02 $ 48.46   1,053
16:03:02 $ 48.46  33
16:03:02 $ 48.46   2,035
16:03:02 $ 48.46  300
16:03:02 $ 48.46   71
16:03:02 $ 48.46  11
16:03:02 $ 48.46   95
16:03:02 $ 48.46  3,705
16:03:02 $ 48.46   29
16:03:02 $ 48.46  3,400
16:03:02 $ 48.46   800
16:03:02 $ 48.46  1,004
16:03:00 $ 48.455   113
16:03:00 $ 48.46  669
16:03:00 $ 48.46   200
16:03:00 $ 48.455  100
16:03:00 $ 48.455   100
16:02:59 $ 48.45  110
16:02:59 $ 48.45   235
16:02:59 $ 48.45  865
16:02:59 $ 48.45   100
16:02:59 $ 48.45  300
16:02:59 $ 48.45   100
16:02:59 $ 48.455  100
16:02:59 $ 48.45   100
16:02:59 $ 48.455  100
16:02:59 $ 48.455   100
16:02:59 $ 48.46  100
16:02:59 $ 48.46   100
16:02:59 $ 48.46  439
16:02:59 $ 48.46   500
16:02:59 $ 48.46  100
16:02:59 $ 48.46   500
16:02:59 $ 48.46  979
16:02:59 $ 48.46   268
16:02:59 $ 48.46  500
16:02:59 $ 48.46   100
16:02:59 $ 48.46  100
16:02:59 $ 48.46   100