INFA

Historical Stock Prices

$41.685
*  
0.275
0.66%
Get INFA Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading INFA now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 41.85 41.97 41.51 41.685 1,973,237
01/29/2015 42.1 42.1 41.27 41.96 2,642,414
01/28/2015 42.8 43.02 41.38 42.06 5,327,049
01/27/2015 40.8 43.19 40.18 43.12 6,954,197
01/26/2015 38.4 41.56 38.04 41.04 7,438,855
01/23/2015 38.22 38.86 38.21 38.43 1,541,882
01/22/2015 38.08 38.59 37.85 38.49 1,851,905
01/21/2015 37.61 38.1 37.2438 38.01 1,868,634
01/20/2015 37.62 37.85 37.28 37.73 1,532,750
01/16/2015 36.8 37.48 36.76 37.42 1,215,266
01/15/2015 36.65 36.87 36.23 36.69 2,936,852
01/14/2015 35.53 36.69 35.482 36.65 1,321,752
01/13/2015 35.88 36.8 35.63 35.95 1,269,913
01/12/2015 35.63 35.895 35.27 35.67 706,243
01/09/2015 35.69 35.74 35.0501 35.55 1,216,672
01/08/2015 35.49 35.75 35.28 35.61 1,094,370
01/07/2015 34.58 35.305 34.53 35.13 1,635,780
01/06/2015 36 36.212 34.99 35.135 1,299,492
01/05/2015 36.06 36.87 35.77 35.83 1,794,250
01/02/2015 38.34 38.71 37.63 37.855 743,044
12/31/2014 38.58 38.845 38.12 38.135 583,198
12/30/2014 38.47 38.83 38.34 38.43 421,705
12/29/2014 38.69 38.77 38.45 38.55 740,938
12/26/2014 39.11 39.11 38.81 38.92 228,439
12/24/2014 38.82 39.14 38.76 38.92 241,263
12/23/2014 38.91 39.03 38.5175 38.75 1,303,398
12/22/2014 38.98 39.14 38.63 38.7 943,465
12/19/2014 38.56 39.26 38.37 39 2,281,777
12/18/2014 38.19 38.43 37.96 38.41 820,695
12/17/2014 37.5 37.818 37.13 37.74 724,136
12/16/2014 37.35 37.8 36.97 37.48 957,214
12/15/2014 37.5 37.78 37.01 37.44 891,132
12/12/2014 37.57 37.83 37.365 37.39 947,578
12/11/2014 37.51 38.13 37.2203 37.7 1,524,841
12/10/2014 37.48 37.785 37.13 37.34 1,225,617
12/09/2014 37.18 37.82 36.53 37.55 1,182,258
12/08/2014 37.82 38.8 37.49 37.635 2,002,570
12/05/2014 37.1 38 36.79 37.98 1,264,854
12/04/2014 36.82 37.22 36.44 37.11 1,137,547
12/03/2014 36.49 36.9 36.135 36.75 602,783
12/02/2014 36.6 36.89 36.46 36.6 640,095
12/01/2014 36.26 36.78 35.91 36.68 1,033,233
11/28/2014 36.52 36.84 36.315 36.38 353,355
11/26/2014 36.52 36.65 36.325 36.47 1,038,583
11/25/2014 36.64 36.88 36.23 36.425 759,966
11/24/2014 36.34 36.745 36.046 36.63 804,711
11/21/2014 36.34 36.71 36.11 36.3 594,573
11/20/2014 36.01 36.47 35.91 36.25 593,857
11/19/2014 36.68 36.68 36 36.27 644,156
11/18/2014 37.2 37.22 36.6701 36.8 671,017
11/17/2014 36.59 37.55 36.415 37.095 1,766,939
11/14/2014 36.38 36.7 36.083 36.66 511,567
11/13/2014 36.74 36.91 36.27 36.45 576,425
11/12/2014 36.49 36.94 36.355 36.63 907,880
11/11/2014 36.67 36.85 36.34 36.705 685,412
11/10/2014 36.37 36.63 36.12 36.27 593,881
11/07/2014 36.33 36.47 36.04 36.41 660,555
11/06/2014 35.97 36.54 35.95 36.31 898,301
11/05/2014 35.92 35.98 35.65 35.905 1,284,093
11/04/2014 35.56 35.985 35.53 35.83 727,296
11/03/2014 35.82 35.86 35.44 35.66 1,203,219
10/31/2014 35.99 36.255 35.53 35.66 1,201,073
10/30/2014 34.65 35.4 34.58 35.31 1,565,801
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?