NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Daily India Bull 3x Shares (INDL)

(ETF)
INDL 
$60.7
*  
2.17
3.45%
Get INDL Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading INDL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

INDL

Direxion Daily India Bull 3x Shares

NLS Time (ET) NLS Price NLS Share Volume
15:58:36 $ 60.72  100
15:57:06 $ 60.9699   100
15:53:19 $ 60.9799  500
15:47:50 $ 61   100
15:47:50 $ 61  100
11:56:42 $ 61.50   200
11:52:43 $ 61.6701  100
11:13:54 $ 61.696   500
10:52:39 $ 61.6232  1,000
10:34:53 $ 61.5001   100
10:11:10 $ 61.43  100
10:11:10 $ 61.43   100
10:11:10 $ 61.43  100
10:11:02 $ 61.43   200
10:11:02 $ 61.43  100
10:11:02 $ 61.478   200
10:11:02 $ 61.478  100
10:11:02 $ 61.478   100
10:11:02 $ 61.43  100
10:11:02 $ 61.4201   820
10:11:02 $ 61.478  100
10:11:02 $ 61.43   100
10:11:02 $ 61.43  100
10:11:02 $ 61.43   200
10:11:02 $ 61.43  100
10:10:27 $ 61.43   100
10:10:27 $ 61.42  100
10:10:25 $ 61.43   100
10:10:25 $ 61.43  100
10:10:24 $ 61.4917   300
10:09:30 $ 61.39  100
10:06:03 $ 61.5433   300
10:01:08 $ 61.38  100
10:01:08 $ 61.38   100
10:01:08 $ 61.402  1,000
10:01:08 $ 61.402   300
10:01:08 $ 61.38  100
10:01:08 $ 61.402   2,300
10:01:08 $ 61.38  100
10:01:08 $ 61.38   100
10:01:08 $ 61.38  100
10:01:08 $ 61.38   100
09:51:24 $ 61.37  800
09:51:24 $ 61.37   1,000
09:51:24 $ 61.38  100
09:45:28 $ 61.65   143
09:35:53 $ 61.63  100
09:35:53 $ 61.63   100
09:35:53 $ 61.63  100
09:35:53 $ 61.63   100