INDB

Independent Bank Corp. Competitors

$38.14
*  
0.33
 negative 
0.87%
Get INDB Alerts
*Delayed - data as of Apr. 15, 2014 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Banks

Independent Bank Corp.
CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Signature Bank
SBNY: NASDAQ-GS
$ 122.90 1.19 ▲ 358,421 $ 123.70
$ 120.76
$ 133.0903
$ 70.58
25.77 5,812,309,700
Texas Capital Bancshares, Inc.
TCBI: NASDAQ-GS
$ 62.68 0.97 ▲ 393,799 $ 63.06
$ 61.47
$ 67.08
$ 36.7501
22.96 2,679,883,400
Teche Holding Company
TSH: AMEX
$ 76.94 0.94 ▲ 4,147 $ 76.94
$ 75.01
$ 79.75
$ 39.6475
19.83 161,804,820
Commerce Bancshares, Inc.
CBSH: NASDAQ-GS
$ 43.68 0.79 ▲ 609,674 $ 43.81
$ 42.65
$ 47.45
$ 36.6286
15.83 4,191,576,480
Wells Fargo & Company
WFC: NYSE
$ 48.78 0.67 ▲ 21,732,249 $ 48.88
$ 48.035
$ 50.49
$ 36.19
12.13 256,175,974,800
Citigroup Inc.
C: NYSE
$ 48.31 0.64 ▲ 36,484,832 $ 48.46
$ 47.64
$ 55.28
$ 44.52
10.93 146,784,669,210
The Community Financial Corporation
TCFC: NASDAQ-CM
$ 21.16 0.61 ▲ 1,036 $ 21.16
$ 20.75
$ 24.80
$ 17.05
NE 99,092,280
Suffolk Bancorp
SUBK: NASDAQ-GS
$ 22.06 0.60 ▲ 19,928 $ 22.13
$ 21.35
$ 23.08
$ 13.97
20.05 255,300,380
PNC Financial Services Group, Inc. (The)
PNC: NYSE
$ 82.15 0.56 ▲ 2,358,793 $ 82.30
$ 80.87
$ 88.03
$ 63.69
11.12 43,873,439,750
Bryn Mawr Bank Corporation
BMTC: NASDAQ-GS
$ 27.95 0.55 ▲ 32,240 $ 28.089
$ 26.79
$ 31.76
$ 22.28
15.53 381,517,500
Washington Trust Bancorp, Inc.
WASH: NASDAQ-GS
$ 35.55 0.52 ▲ 18,905 $ 35.73
$ 34.53
$ 38.4499
$ 25.71
16.46 590,627,700
The First of Long Island Corporation
FLIC: NASDAQ-CM
$ 38.92 0.51 ▲ 12,169 $ 39.56
$ 37.60
$ 43.056
$ 28.57
16.78 355,806,640
ACNB Corporation
ACNB: NASDAQ-CM
$ 19.47 0.47 ▲ 3,732 $ 19.50
$ 18.99
$ 19.66
$ 16.21
12.48 116,566,890
Capital One Financial Corporation
COF: NYSE
$ 74.52 0.46 ▲ 3,105,796 $ 75.33
$ 73.56
$ 78.49
$ 52.34
10.69 42,686,024,760
Elmira Savings Bank NY (The)
ESBK: NASDAQ-CM
$ 24.052 0.44 ▲ 450 $ 24.06
$ 24.052
$ 28.45
$ 18.1818
17.29 63,593,488
Bridge Capital Holdings
BBNK: NASDAQ-GS
$ 23.36 0.44 ▲ 37,405 $ 23.54
$ 22.61
$ 24.57
$ 13.65
24.08 368,247,040
Community Bank Shares of Indiana, Inc.
CBIN: NASDAQ-CM
$ 22.94 0.44 ▲ 1,210 $ 22.99
$ 22.7734
$ 23.34
$ 15.24
9.85 77,812,480
Hudson Valley Holding Corp.
HVB: NYSE
$ 19.08 0.44 ▲ 35,110 $ 19.20
$ 18.50
$ 21.36
$ 14.54
318 382,286,880
Merchants Bancshares, Inc.
MBVT: NASDAQ-GS
$ 30.87 0.43 ▲ 2,979 $ 30.87
$ 30
$ 33.85
$ 27.07
12.92 195,067,530
Century Bancorp, Inc.
CNBKA: NASDAQ-GS
$ 34 0.40 ▲ 3,283 $ 34.20
$ 33.53
$ 37.80
$ 29.67
9.24 121,720,000
U.S. Bancorp
USB: NYSE
$ 41.01 0.40 ▲ 11,076,849 $ 41.04
$ 40.31
$ 43.66
$ 31.99
13.62 74,640,455,550
Bank of America Corporation
BAC: NYSE
$ 16.39 0.39 ▲ 134,919,973 $ 16.41
$ 15.96
$ 18.03
$ 11.23
16.23 172,558,558,370
German American Bancorp, Inc.
GABC: NASDAQ-GS
$ 27.62 0.38 ▲ 17,529 $ 27.75
$ 26.70
$ 30.58
$ 19.90
13.88 363,838,260
Simmons First National Corporation
SFNC: NASDAQ-GS
$ 35.91 0.38 ▲ 21,144 $ 36
$ 34.62
$ 39.05
$ 23.16
25.29 582,675,660
UMB Financial Corporation
UMBF: NASDAQ-GS
$ 60.95 0.37 ▲ 127,006 $ 61.10
$ 59.67
$ 68.27
$ 46.34
18.93 2,757,073,250