INDB

Independent Bank Corp. Competitors

$44.06
*  
0.06
0.14%
Get INDB Alerts
*Delayed - data as of Sep. 3, 2015  -  Find a broker to begin trading INDB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

Independent Bank Corp.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Huntington Bancshares Incorporated
HBANP: NASDAQ-GS
$ 1,325.0025 unch n/a
n/a
$ 1,450
$ 1,271.05
NE 480,976
U.S. Bancorp
USB^A: NYSE
$ 798 unch n/a
n/a
$ 862.83
$ 798
NE 10,374
First Citizens BancShares, Inc.
FCNCA: NASDAQ-GS
$ 229.58 -1.79 ▼ 15,933 $ 234.01
$ 226.90
$ 271.97
$ 206.14
13.5 2,526,528
M&T Bank Corporation
MTB: NYSE
$ 118.26 2.99 ▲ 1,465,966 $ 118.69
$ 115.49
$ 134
$ 111.78
15.85 15,756,726
Signature Bank
SBNY: NASDAQ-GS
$ 131.1699 2.33 ▲ 338,884 $ 131.50
$ 129.01
$ 155.84
$ 101.87
20.09 6,667,760
SVB Financial Group
SIVB: NASDAQ-GS
$ 124.45 1.58 ▲ 441,824 $ 125.26
$ 122.29
$ 152.9899
$ 91.54
21.72 6,376,818
Signature Bank
SBNYW: NASDAQ-GS
$ 101.44 -1.88 ▼ 200 $ 101.44
$ 101.39
$ 118.77
$ 80.79
NE 60,458
PNC Financial Services Group, Inc. (The)
PNC: NYSE
$ 89.55 0.61 ▲ 2,312,818 $ 90.59
$ 89.01
$ 100.52
$ 76.69
12.33 45,992,880
Park National Corporation
PRK: AMEX
$ 82.43 -0.38 ▼ 13,396 $ 83.29
$ 82.40
$ 90.919
$ 74
15.35 1,267,032
City National Corporation
CYN: NYSE
$ 86.98 0.46 ▲ 193,415 $ 87.34
$ 86.51
$ 94.34
$ 68.41
19.81 4,849,222
Capital One Financial Corporation
COF: NYSE
$ 76.16 0.86 ▲ 2,913,385 $ 77.35
$ 75.69
$ 92.10
$ 67.73
10.74 41,311,393
State Street Corporation
STT: NYSE
$ 71.45 0.63 ▲ 2,288,066 $ 72.23
$ 70.80
$ 81.26
$ 64.21
16.46 29,159,674
Northern Trust Corporation
NTRS: NASDAQ-GS
$ 69.43 0.50 ▲ 1,111,563 $ 70.40
$ 69
$ 79.25
$ 60.78
17.99 16,202,810
Cullen/Frost Bankers, Inc.
CFR: NYSE
$ 61.94 0.24 ▲ 329,175 $ 62.64
$ 61.33
$ 82
$ 59.35
13.73 3,914,174
BancFirst Corporation
BANF: NASDAQ-GS
$ 59.92 0.16 ▲ 16,927 $ 60.77
$ 59.92
$ 69.49
$ 55.51
13.68 930,677
IBERIABANK Corporation
IBKC: NASDAQ-GS
$ 59.85 0.22 ▲ 105,525 $ 60.59
$ 59.405
$ 71.21
$ 54.34
17.1 2,285,193
South State Corporation
SSB: NASDAQ-GS
$ 73.91 -0.04 ▼ 54,137 $ 74.74
$ 73.91
$ 80.85
$ 53.865
19.98 1,787,513
BOK Financial Corporation
BOKF: NASDAQ-GS
$ 62.57 0.91 ▲ 263,078 $ 62.84
$ 61.615
$ 71.66
$ 53.01
14.72 4,312,450
Bank of Hawaii Corporation
BOH: NYSE
$ 61.15 0.54 ▲ 116,896 $ 61.49
$ 60.64
$ 69
$ 52.70
16.05 2,660,086
J P Morgan Chase & Co
JPM: NYSE
$ 62.68 0.11 ▲ 16,928,287 $ 63.66
$ 62.45
$ 70.61
$ 50.07
11.31 231,794,840
UMB Financial Corporation
UMBF: NASDAQ-GS
$ 48.96 0.05 ▲ 89,021 $ 49.66
$ 48.67
$ 61
$ 47.03
17.74 2,240,948
Citigroup Inc.
C: NYSE
$ 51.79 0.04 ▲ 15,594,088 $ 52.71
$ 51.59
$ 60.95
$ 46.60
12.48 155,879,873
Wells Fargo & Company
WFC: NYSE
$ 52.43 0.44 ▲ 15,511,257 $ 53
$ 52.22
$ 58.765
$ 46.44
12.76 269,142,012
Bank of Marin Bancorp
BMRC: NASDAQ-CM
$ 48.10 -0.04 ▼ 3,792 $ 48.91
$ 47.77
$ 53.63
$ 45.35
15.42 288,071
Tompkins Financial Corporation
TMP: AMEX
$ 51.33 -0.81 ▼ 15,499 $ 52.69
$ 51.33
$ 57.18
$ 43.77
13.65 766,973