INDB

Independent Bank Corp. Competitors

$46.48
*  
1.06
2.23%
Get INDB Alerts
*Delayed - data as of May 3, 2016 12:47 ET  -  Find a broker to begin trading INDB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    INDB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

Independent Bank Corp.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
CVB Financial Corporation
CVBF: NASDAQ-GS
$ 16.84 -0.43 ▼ 234,031 $ 17.06
$ 16.68
$ 18.77
$ 14.02
16.84 1,791,304
Deutsch Bk Contingent Cap Tr V
DKT: NYSE
$ 26.41 -0.09 ▼ 57,167 $ 26.46
$ 26.3001
$ 28.98
$ 21.01
NE 1,463,114
Deutsche Bank AG
DB: NYSE
$ 17.37 -1.11 ▼ 3,786,019 $ 17.62
$ 17.31
$ 35.38
$ 14.78
NE 23,953,456
Deutsche Bank AG
DTK: NYSE
$ 26.02 -0.08 ▼ 73,484 $ 26.081
$ 25.94
$ 28.50
$ 20.70
NE 2,055,580
Deutsche Bank AG
DXB: NYSE
$ 24.92 -0.10 ▼ 108,613 $ 25
$ 24.88
$ 27.18
$ 18.64
NE 797,440
DNB Financial Corp
DNBF: NASDAQ-CM
$ 25.40 -1.84 ▼ 107 $ 25.40
$ 25.40
$ 30
$ 25.05
13.37 72,263
Eagle Bancorp, Inc.
EGBN: NASDAQ-CM
$ 49.50 -1.36 ▼ 38,531 $ 50.66
$ 49.15
$ 55.56
$ 36.53
19.26 1,660,775
East West Bancorp, Inc.
EWBC: NASDAQ-GS
$ 36.71 -1.15 ▼ 402,407 $ 37.39
$ 36.36
$ 46.50
$ 27.25
13.6 5,283,230
Eastern Virginia Bankshares, Inc.
EVBS: NASDAQ-GS
$ 7.0095 0.09 ▲ 6,271 $ 7.02
$ 6.9704
$ 7.24
$ 5.80
16.69 91,775
Elmira Savings Bank NY (The)
ESBK: NASDAQ-CM
$ 18.49 unch n/a
n/a
$ 21.13
$ 16.8345
15.54 50,348
Emclaire Financial Corp
EMCF: NASDAQ-CM
$ 24.0496 unch n/a
n/a
$ 25.65
$ 20.79
12.15 51,586
Enterprise Bancorp Inc
EBTC: NASDAQ-GS
$ 23.91 -0.42 ▼ 4,751 $ 24.08
$ 23.69
$ 27.06
$ 19.87
14.85 248,903
Enterprise Financial Services Corporation
EFSC: NASDAQ-GS
$ 27.19 -0.39 ▼ 15,275 $ 28.01
$ 26.97
$ 30.73
$ 20.40
13.8 548,504
Equity Bancshares, Inc.
EQBK: NASDAQ-GS
$ 21 unch 3,078 $ 21.03
$ 20.87
$ 24.93
$ 16
NE 150,150
Evans Bancorp, Inc.
EVBN: AMEX
$ 24.74 0.29 ▲ 700 $ 24.74
$ 24.64
$ 26.10
$ 22.75
13.9 105,417
F.N.B. Corporation
FNB: NYSE
$ 12.945 -0.37 ▼ 445,287 $ 13.14
$ 12.87
$ 14.80
$ 11.16
16.81 2,713,401
Farmers Capital Bank Corporation
FFKT: NASDAQ-GS
$ 27.80 -0.61 ▼ 5,102 $ 28.17
$ 27.40
$ 31.98
$ 23.39
12.36 208,500
Farmers National Banc Corp.
FMNB: NASDAQ-CM
$ 9.32 -0.16 ▼ 18,467 $ 9.42
$ 9.25
$ 9.48
$ 7.60
22.73 250,988
Fauquier Bankshares, Inc.
FBSS: NASDAQ-CM
$ 15.14 unch n/a
n/a
$ 17.98
$ 13.47
NE 56,896
FCB Financial Holdings, Inc.
FCB: NYSE
$ 34.81 -0.82 ▼ 235,650 $ 35.33
$ 34.32
$ 39.38
$ 26.55
16.34 1,290,233
Fidelity Southern Corporation
LION: NASDAQ-GS
$ 15.93 -0.33 ▼ 13,394 $ 16.26
$ 15.78
$ 23.05
$ 14.01
11.46 405,100
Fifth Third Bancorp
FITB: NASDAQ-GS
$ 17.91 -0.54 ▼ 3,302,031 $ 18.32
$ 17.78
$ 21.93
$ 13.84
8.96 14,027,667
Fifth Third Bancorp
FITBI: NASDAQ-GS
$ 29.34 -0.16 ▼ 216,499 $ 29.5148
$ 29.144
$ 29.65
$ 26.0031
NE 528,120
Financial Institutions, Inc.
FISI: NASDAQ-GS
$ 27.41 -0.57 ▼ 14,245 $ 29.07
$ 27.12
$ 29.53
$ 22.79
14.13 388,948
First Bancorp
FBNC: NASDAQ-GS
$ 20.10 -0.40 ▼ 11,199 $ 21.94
$ 19.92
$ 21.0399
$ 15.1749
15.46 396,935