INDB

Independent Bank Corp. Competitors

$46.77
*  
1.25
2.6%
Get INDB Alerts
*Delayed - data as of Jun. 29, 2015  -  Find a broker to begin trading INDB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

Independent Bank Corp.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Citizens & Northern Corp
CZNC: NASDAQ-CM
$ 20.59 -0.25 ▼ 20,267 $ 20.78
$ 20.57
$ 21.50
$ 18.50
15.48 252,495,170
Citizens Financial Group, Inc.
CFG: NYSE
$ 26.93 -0.61 ▼ 3,010,890 $ 27.39
$ 26.80
$ 28.71
$ 21.35
NE 14,462,002,460
Citizens First Corporation
CZFC: NASDAQ-GM
$ 12.46 -0.01 ▼ 1,415 $ 12.50
$ 12.45
$ 17
$ 10.35
9.37 24,533,740
Citizens Holding Company
CIZN: NASDAQ-GM
$ 21.56 -0.93 ▼ 1,615 $ 22.44
$ 20.62
$ 23
$ 17.04
14.47 105,169,680
City Holding Company
CHCO: NASDAQ-GS
$ 48.68 -1.54 ▼ 44,944 $ 50.07
$ 48.54
$ 50.27
$ 40.56
13.23 740,617,520
City National Corporation
CYN: NYSE
$ 90.77 -1.43 ▼ 191,845 $ 91.67
$ 90.64
$ 94.34
$ 68.41
20.77 5,047,265,850
Civista Bancshares, Inc.
CIVB: NASDAQ-CM
$ 10.87 unch n/a
n/a
$ 11.54
$ 8.70
11.82 83,785,960
Civista Bancshares, Inc.
CIVBP: NASDAQ-CM
$ 36.25 unch n/a
n/a
$ 39.1186
$ 30.0001
NE 870,000
CNB Financial Corporation
CCNE: NASDAQ-GS
$ 18.34 -0.41 ▼ 17,997 $ 18.67
$ 18.27
$ 19.05
$ 15.55
11.18 265,049,680
CoBiz Financial Inc.
COBZ: NASDAQ-GS
$ 13.21 -0.28 ▼ 68,818 $ 13.484
$ 13.14
$ 13.60
$ 10.61
17.61 541,543,950
Colony Bankcorp, Inc.
CBAN: NASDAQ-GM
$ 8.56 -0.44 ▼ 1,132 $ 8.56
$ 8.56
$ 9.35
$ 6
13.59 72,237,840
Columbia Banking System, Inc.
COLB: NASDAQ-GS
$ 32.49 -0.80 ▼ 227,140 $ 33.31
$ 32.40
$ 33.39
$ 23.90
20.69 1,874,413,080
Comerica Incorporated
CMA: NYSE
$ 51.18 -1.45 ▼ 1,540,075 $ 52.33
$ 51.15
$ 53.45
$ 40.09
16.25 9,110,500,620
Commerce Bancshares, Inc.
CBSH: NASDAQ-GS
$ 46.635 -0.92 ▼ 559,893 $ 47.43
$ 46.54
$ 48
$ 38.0952
18.06 4,502,702,520
Commerce Bancshares, Inc.
CBSHP: NASDAQ-GS
$ 25.01 -0.01 ▼ 8,088 $ 25.23
$ 24.98
$ 27.89
$ 24.40
NE 150,060,000
Community Bank Shares of Indiana, Inc.
CBIN: NASDAQ-CM
$ 27.21 -0.29 ▼ 7,904 $ 27.50
$ 27.21
$ 28.50
$ 25.65
16.1 146,934,000
Community Bank System, Inc.
CBU: NYSE
$ 37.67 -0.85 ▼ 163,618 $ 38.57
$ 37.61
$ 39.01
$ 32.84
17.05 1,535,805,900
Community Bankers Trust Corporation.
ESXB: NASDAQ-CM
$ 4.98 0.03 ▲ 811,103 $ 5.07
$ 4.94
$ 4.97
$ 4.12
NE 108,479,340
Community Trust Bancorp, Inc.
CTBI: NASDAQ-GS
$ 34.74 -0.69 ▼ 34,460 $ 35.49
$ 34.50
$ 37.54
$ 31.53
13.73 607,463,640
Community West Bancshares
CWBC: NASDAQ-GM
$ 6.65 -0.03 ▼ 2,205 $ 6.65
$ 6.62
$ 7
$ 6
8.42 54,556,600
CommunityOne Bancorp
COB: NASDAQ-CM
$ 10.86 -0.08 ▼ 11,570 $ 11.05
$ 10.83
$ 11.82
$ 8.62
1.57 262,659,960
CPB Inc.
CPF: NYSE
$ 23.67 -0.69 ▼ 284,458 $ 24.25
$ 23.66
$ 25.34
$ 17.12
20.76 746,504,460
CU Bancorp (CA)
CUNB: NASDAQ-CM
$ 21.85 -0.16 ▼ 123,759 $ 22.15
$ 21.76
$ 23
$ 16.49
28.75 359,913,200
Cullen/Frost Bankers, Inc.
CFR: NYSE
$ 78.60 -1.50 ▼ 583,293 $ 79.64
$ 78.50
$ 82
$ 60.865
17.78 4,965,790,800
Customers Bancorp, Inc
CUBI: NYSE
$ 26.76 -0.73 ▼ 168,633 $ 27.52
$ 26.45
$ 28
$ 17.10
15.29 717,944,040