INDB

Independent Bank Corp. Competitors

$36.88
*  
0.12
0.32%
Get INDB Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading INDB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Banks

Independent Bank Corp.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Square 1 Financial, Inc.
SQBK: NASDAQ-GS
$ 19.12 0.08 ▲ 89,022 $ 19.23
$ 18.87
$ 20.70
$ 16.944
NE 475,801,200
State Bank Financial Corporation.
STBZ: NASDAQ-CM
$ 16.42 -0.05 ▼ 89,912 $ 16.53
$ 16.17
$ 19.69
$ 15.02
21.61 527,476,080
State Street Corporation
STT: NYSE
$ 71.25 -0.20 ▼ 1,292,687 $ 73.06
$ 70.78
$ 76.24
$ 62.67
15.56 30,667,567,500
Sterling Bancorp
STL: NYSE
$ 11.71 -0.10 ▼ 206,011 $ 11.91
$ 11.62
$ 13.52
$ 10
53.23 978,897,450
Stewardship Financial Corp
SSFN: NASDAQ-CM
$ 4.40 unch 10,893 $ 4.58
$ 4.40
$ 5.50
$ 3.71
16.92 26,395,600
Stock Yards Bancorp, Inc.
SYBT: NASDAQ-GS
$ 29.57 -0.16 ▼ 23,599 $ 29.90
$ 29.18
$ 33.84
$ 25.24
14.29 433,555,340
Suffolk Bancorp
SUBK: NASDAQ-GS
$ 21.10 0.05 ▲ 13,581 $ 21.23
$ 20.575
$ 23.08
$ 16.25
16.61 244,190,300
Summit Financial Group, Inc.
SMMF: NASDAQ-CM
$ 10.65 unch n/a
n/a
$ 11.225
$ 8.17
11.7 79,417,050
SunTrust Banks, Inc.
STI: NYSE
$ 38.68 -0.40 ▼ 2,629,535 $ 39.04
$ 38.53
$ 41.257
$ 31.59
15.17 20,610,367,240
Susquehanna Bancshares, Inc.
SUSQ: NASDAQ-GS
$ 10.20 -0.16 ▼ 1,159,900 $ 10.39
$ 10.15
$ 13.63
$ 9.42
11.46 1,913,785,200
Sussex Bancorp
SBBX: NASDAQ-GM
$ 9.35 unch 1,500 $ 9.35
$ 9.20
$ 9.50
$ 6.33
19.89 43,599,050
SVB Financial Group
SIVB: NASDAQ-GS
$ 110.10 -1.46 ▼ 562,325 $ 111.50
$ 108.54
$ 134.999
$ 79.54
19.25 5,562,252,000
SVB Financial Group
SIVBO: NASDAQ-GS
$ 26.0599 0.22 ▲ 950 $ 26.0599
$ 26.0599
$ 27
$ 23.5704
NE 52,119,800
Synovus Financial Corp.
SNV: NYSE
$ 23.96 -0.37 ▼ 1,229,683 $ 24.39
$ 23.95
$ 26.5056
$ 20.18
19.48 3,326,558,480
Talmer Bancorp, Inc.
TLMR: NASDAQ-CM
$ 13.15 -0.34 ▼ 59,770 $ 13.49
$ 13.10
$ 15.42
$ 13.0501
13.28 920,394,800
Taylor Capital Group, Inc.
TAYC: NASDAQ-GS
$ 21.39 -0.46 ▼ 36,084 $ 21.88
$ 21.32
$ 26.995
$ 19.88
17.39 628,224,300
Taylor Capital Group, Inc.
TAYCO: NASDAQ-GS
$ 29.32 0.53 ▲ 92,543 $ 29.86
$ 28.78
$ 29.86
$ 24.81
NE 117,280,000
Taylor Capital Group, Inc.
TAYCP: NASDAQ-GS
$ 26.11 0.01 ▲ 12,139 $ 26.36
$ 26.11
$ 26.75
$ 25.34
NE 46,998,000
TCF Financial Corporation
TCB: NYSE
$ 16.16 -0.24 ▼ 1,117,524 $ 16.66
$ 16.07
$ 17.39
$ 13.69
16.49 2,692,708,480
Texas Capital Bancshares, Inc.
TCBI: NASDAQ-GS
$ 52.87 -0.73 ▼ 488,955 $ 53.64
$ 52.60
$ 67.08
$ 43.43
19.44 2,276,582,200
Texas Capital Bancshares, Inc.
TCBIL: NASDAQ-GS
$ 24.32 unch 6,164 $ 24.55
$ 24.30
$ 24.64
$ 20.3701
NE 107,980,800
Texas Capital Bancshares, Inc.
TCBIP: NASDAQ-GS
$ 24.83 0.08 ▲ 20,113 $ 24.8699
$ 24.70
$ 24.90
$ 21.27
NE 148,980,000
Texas Capital Bancshares, Inc.
TCBIW: NASDAQ-GS
$ 37.509 unch n/a
n/a
$ 50.90
$ 31.54
NE 28,431,822
The Bancorp, Inc.
TBBK: NASDAQ-GS
$ 9.52 -0.02 ▼ 420,500 $ 9.56
$ 9.28
$ 20.2425
$ 9.25
52.89 358,951,600
The Community Financial Corporation
TCFC: NASDAQ-CM
$ 21.58 unch n/a
n/a
$ 24.80
$ 18.20
14.01 101,123,880