INDB

Independent Bank Corp. (INDB) After Hours Trading

$41.8443
*  
0.0043
0.01%
Get INDB Alerts
*Delayed - data as of 12/19/2014 17:35 -  Find a broker to begin trading INDB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    INDB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Dec. 19, 2014 Market Close: $ 41.84
After Hours Volume: After Hours High: After Hours Low:
179,189 $ 41.86
(16:00:01 PM)
$ 41.6554
(16:00:34 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
17:35 $ 41.8443  9,737
17:13 $ 41.8425  420 - Cancelled Trade
17:00 $ 41.84  34
16:55 $ 41.8439  2
16:54 $ 41.84  9,498
16:50 $ 41.84  3
16:48 $ 41.84  3,286
16:42 $ 41.835  343
16:42 $ 41.845  3
16:38 $ 41.843  2,096
16:37 $ 41.84  246
16:37 $ 41.84  54
16:36 $ 41.843  698
16:35 $ 41.8425  420
16:34 $ 41.842  2,755
16:33 $ 41.841  175
16:31 $ 41.8438  133
16:30 $ 41.837  71
16:30 $ 41.843  320
16:30 $ 41.843  400
16:25 $ 41.84  74,276
16:25 $ 41.8425  29,796
16:20 $ 41.8414  6,700
16:20 $ 41.8386  10,500
16:20 $ 41.8375  1,981
16:20 $ 41.84  920
16:20 $ 41.84  1,278
16:19 $ 41.8335  359
16:01 $ 41.84  10
16:00 $ 41.84  28
16:00 $ 41.84  23,000
16:00 $ 41.84  300
16:00 $ 41.84  58
16:00 $ 41.6554 Low 50
16:00 $ 41.84  9
16:00 $ 41.84  40
16:00 $ 41.86 High 30


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for INDB

 Subscribe

Research Brokers before you trade

Want to trade FX?