Historical Stock Prices

IND 
$25.7
*  
unch
unch
Get IND Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading IND now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/27/2015 25.7 25.76 25.68 25.7 18,333
03/26/2015 25.7 25.7143 25.64 25.7 17,023
03/25/2015 25.74 25.74 25.67 25.71 37,652
03/24/2015 25.75 25.75 25.7 25.71 18,385
03/23/2015 25.72 25.75 25.72 25.73 25,499
03/20/2015 25.75 25.77 25.72 25.72 50,312
03/19/2015 25.7 25.74 25.7 25.72 23,353
03/18/2015 25.67 25.73 25.67 25.69 32,832
03/17/2015 25.75 25.77 25.73 25.76 70,735
03/16/2015 25.76 25.7714 25.68 25.74 16,646
03/13/2015 25.71 25.75 25.65 25.75 26,856
03/12/2015 25.74 25.74 25.64 25.69 23,164
03/11/2015 25.68 25.69 25.66 25.69 14,275
03/10/2015 25.67 25.68 25.65 25.67 27,564
03/09/2015 25.63 25.6493 25.6 25.62 36,197
03/06/2015 25.71 25.71 25.62 25.68 41,771
03/05/2015 25.74 25.74 25.71 25.72 32,494
03/04/2015 25.72 25.74 25.6634 25.69 42,451
03/03/2015 25.63 25.63 25.61 25.61 26,420
03/02/2015 25.64 25.64 25.6 25.61 25,469
02/27/2015 25.63 25.63 25.58 25.62 20,290
02/26/2015 25.57 25.63 25.55 25.61 65,442
02/25/2015 25.58 25.5943 25.52 25.55 39,107
02/24/2015 25.93 26 25.93 26 41,442
02/23/2015 25.9 25.95 25.9 25.95 77,245
02/20/2015 25.9 25.9401 25.87 25.91 82,861
02/19/2015 25.83 25.9146 25.83 25.91 19,249
02/18/2015 25.87 25.89 25.78 25.84 84,642
02/17/2015 25.88 25.93 25.87 25.9 40,190
02/13/2015 25.89 25.93 25.86 25.87 38,555
02/12/2015 25.84 25.92 25.84 25.89 53,999
02/11/2015 25.8 25.85 25.78 25.85 61,556
02/10/2015 25.84 25.85 25.75 25.8 30,724
02/09/2015 25.81 25.85 25.8 25.85 28,467
02/06/2015 25.85 25.87 25.8 25.84 24,875
02/05/2015 25.87 25.871 25.83 25.87 36,766
02/04/2015 25.85 25.85 25.8 25.84 52,606
02/03/2015 25.86 25.8601 25.82 25.85 20,699
02/02/2015 25.8 25.87 25.79 25.87 28,123
01/30/2015 25.78 25.85 25.78 25.8 15,429
01/29/2015 25.87 25.87 25.77 25.8 34,487
01/28/2015 25.88 25.88 25.8 25.82 27,848
01/27/2015 25.8 25.89 25.8 25.89 20,461
01/26/2015 25.84 25.95 25.7968 25.89 55,086
01/23/2015 25.8 25.87 25.8 25.87 22,276
01/22/2015 25.78 25.85 25.78 25.8 31,235
01/21/2015 25.75 25.83 25.75 25.82 8,875
01/20/2015 25.75 25.8 25.7395 25.79 39,449
01/16/2015 25.76 25.85 25.75 25.85 51,583
01/15/2015 25.7 25.85 25.6901 25.82 75,982
01/14/2015 25.62 25.76 25.62 25.74 30,419
01/13/2015 25.67 25.67 25.61 25.67 12,701
01/12/2015 25.59 25.682 25.59 25.64 16,209
01/09/2015 25.62 25.64 25.56 25.62 18,262
01/08/2015 25.68 25.7346 25.64 25.66 26,708
01/07/2015 25.66 25.75 25.63 25.66 37,152
01/06/2015 25.62 25.7 25.62 25.7 23,332
01/05/2015 25.59 25.69 25.59 25.659 46,701
01/02/2015 25.68 25.69 25.62 25.67 28,841
12/31/2014 25.58 25.67 25.58 25.64 30,227
12/30/2014 25.55 25.61 25.52 25.61 58,111
12/29/2014 25.52 25.57 25.5 25.548 31,605
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?