Historical Stock Prices

IND 
$25.87
*  
0.07
0.27%
Get IND Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading IND now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 25.8 25.87 25.8 25.87 22,276
01/22/2015 25.78 25.85 25.78 25.8 31,235
01/21/2015 25.75 25.83 25.75 25.82 8,875
01/20/2015 25.75 25.8 25.7395 25.79 39,449
01/16/2015 25.76 25.85 25.75 25.85 51,583
01/15/2015 25.7 25.85 25.6901 25.82 75,982
01/14/2015 25.62 25.76 25.62 25.74 30,419
01/13/2015 25.67 25.67 25.61 25.67 12,701
01/12/2015 25.59 25.682 25.59 25.64 16,209
01/09/2015 25.62 25.64 25.56 25.62 18,262
01/08/2015 25.68 25.7346 25.64 25.66 26,708
01/07/2015 25.66 25.75 25.63 25.66 37,152
01/06/2015 25.62 25.7 25.62 25.7 23,332
01/05/2015 25.59 25.69 25.59 25.659 46,701
01/02/2015 25.68 25.69 25.62 25.67 28,841
12/31/2014 25.58 25.67 25.58 25.64 30,227
12/30/2014 25.55 25.61 25.52 25.61 58,111
12/29/2014 25.52 25.57 25.5 25.548 31,605
12/26/2014 25.49 25.66 25.48 25.5 32,598
12/24/2014 25.52 25.52 25.49 25.51 8,493
12/23/2014 25.59 25.63 25.49 25.53 49,361
12/22/2014 25.67 25.67 25.58 25.63 26,296
12/19/2014 25.48 25.73 25.48 25.68 576,846
12/18/2014 25.48 25.53 25.47 25.52 37,610
12/17/2014 25.47 25.51 25.44 25.47 42,603
12/16/2014 25.47 25.49 25.41 25.43 63,873
12/15/2014 25.52 25.52 25.44 25.5 39,607
12/12/2014 25.43 25.52 25.43 25.52 27,458
12/11/2014 25.48 25.56 25.46 25.51 130,721
12/10/2014 25.47 25.54 25.43 25.53 14,929
12/09/2014 25.49 25.49 25.43 25.46 29,894
12/08/2014 25.42 25.4587 25.41 25.43 12,929
12/05/2014 25.35 25.48 25.35 25.42 27,935
12/04/2014 25.47 25.52 25.37 25.37 42,780
12/03/2014 25.55 25.57 25.46 25.47 37,343
12/02/2014 25.52 25.53 25.49 25.5 22,007
12/01/2014 25.54 25.55 25.49 25.49 41,131
11/28/2014 25.55 25.57 25.53 25.53 7,076
11/26/2014 25.53 25.54 25.51 25.51 29,515
11/25/2014 25.93 25.95 25.92 25.93 34,986
11/24/2014 25.91 25.92 25.9 25.92 25,937
11/21/2014 25.9 25.91 25.82 25.91 28,455
11/20/2014 25.85 25.89 25.85 25.887 13,188
11/19/2014 25.86 25.8868 25.85 25.88 9,858
11/18/2014 25.85 25.91 25.85 25.85 42,796
11/17/2014 25.8 25.84 25.78 25.84 11,921
11/14/2014 25.75 25.8 25.75 25.79 33,804
11/13/2014 25.77 25.78 25.74 25.75 14,938
11/12/2014 25.7001 25.78 25.7001 25.77 36,487
11/11/2014 25.67 25.72 25.67 25.7 32,179
11/10/2014 25.67 25.699 25.65 25.67 44,228
11/07/2014 25.57 25.66 25.57 25.66 44,757
11/06/2014 25.59 25.59 25.54 25.58 48,599
11/05/2014 25.64 25.65 25.56 25.59 30,224
11/04/2014 25.55 25.64 25.55 25.62 31,874
11/03/2014 25.53 25.61 25.52 25.56 33,553
10/31/2014 25.64 25.65 25.47 25.47 94,632
10/30/2014 25.57 25.66 25.56 25.64 33,434
10/29/2014 25.6 25.62 25.56 25.62 29,336
10/28/2014 25.55 25.6 25.55 25.59 54,086
10/27/2014 25.48 25.58 25.48 25.58 45,571
10/24/2014 25.5 25.5 25.48 25.5 32,534
10/23/2014 25.48 25.5 25.4596 25.5 21,253
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?