ING Group, N.V. Historical Stock Prices

IND 
$25.51
*  
0.02
0.08%
Get IND Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading IND now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    IND Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
16:00  25.50  25.52  25.49  25.51 8,493
12/24/2014 25.52 25.52 25.49 25.51 8,493
12/23/2014 25.59 25.63 25.49 25.53 49,361
12/22/2014 25.67 25.67 25.58 25.63 26,296
12/19/2014 25.48 25.73 25.48 25.68 576,846
12/18/2014 25.48 25.53 25.47 25.52 37,610
12/17/2014 25.47 25.51 25.44 25.47 42,603
12/16/2014 25.47 25.49 25.41 25.43 63,873
12/15/2014 25.52 25.52 25.44 25.5 39,607
12/12/2014 25.43 25.52 25.43 25.52 27,458
12/11/2014 25.48 25.56 25.46 25.51 130,721
12/10/2014 25.47 25.54 25.43 25.53 14,929
12/09/2014 25.49 25.49 25.43 25.46 29,894
12/08/2014 25.42 25.4587 25.41 25.43 12,929
12/05/2014 25.35 25.48 25.35 25.42 27,935
12/04/2014 25.47 25.52 25.37 25.37 42,780
12/03/2014 25.55 25.57 25.46 25.47 37,343
12/02/2014 25.52 25.53 25.49 25.5 22,007
12/01/2014 25.54 25.55 25.49 25.49 41,131
11/28/2014 25.55 25.57 25.53 25.53 7,076
11/26/2014 25.53 25.54 25.51 25.51 29,515
11/25/2014 25.93 25.95 25.92 25.93 34,986
11/24/2014 25.91 25.92 25.9 25.92 25,937
11/21/2014 25.9 25.91 25.82 25.91 28,455
11/20/2014 25.85 25.89 25.85 25.887 13,188
11/19/2014 25.86 25.8868 25.85 25.88 9,858
11/18/2014 25.85 25.91 25.85 25.85 42,796
11/17/2014 25.8 25.84 25.78 25.84 11,921
11/14/2014 25.75 25.8 25.75 25.79 33,804
11/13/2014 25.77 25.78 25.74 25.75 14,938
11/12/2014 25.7001 25.78 25.7001 25.77 36,487
11/11/2014 25.67 25.72 25.67 25.7 32,179
11/10/2014 25.67 25.699 25.65 25.67 44,228
11/07/2014 25.57 25.66 25.57 25.66 44,757
11/06/2014 25.59 25.59 25.54 25.58 48,599
11/05/2014 25.64 25.65 25.56 25.59 30,224
11/04/2014 25.55 25.64 25.55 25.62 31,874
11/03/2014 25.53 25.61 25.52 25.56 33,553
10/31/2014 25.64 25.65 25.47 25.47 94,632
10/30/2014 25.57 25.66 25.56 25.64 33,434
10/29/2014 25.6 25.62 25.56 25.62 29,336
10/28/2014 25.55 25.6 25.55 25.59 54,086
10/27/2014 25.48 25.58 25.48 25.58 45,571
10/24/2014 25.5 25.5 25.48 25.5 32,534
10/23/2014 25.48 25.5 25.4596 25.5 21,253
10/22/2014 25.47 25.5 25.42 25.5 52,443
10/21/2014 25.51 25.54 25.4 25.47 114,427
10/20/2014 25.48 25.53 25.46 25.49 81,394
10/17/2014 25.46 25.54 25.39 25.48 152,893
10/16/2014 25.41 25.48 25.41 25.43 78,255
10/15/2014 25.44 25.48 25.411 25.45 37,023
10/14/2014 25.42 25.52 25.42 25.46 24,089
10/13/2014 25.42 25.42 25.4 25.42 20,572
10/10/2014 25.43 25.454 25.38 25.39 29,495
10/09/2014 25.5 25.5299 25.41 25.41 44,532
10/08/2014 25.45 25.54 25.42 25.54 43,659
10/07/2014 25.45 25.48 25.44 25.47 17,312
10/06/2014 25.42 25.47 25.42 25.46 71,357
10/03/2014 25.44 25.49 25.4115 25.45 49,348
10/02/2014 25.49 25.49 25.4316 25.44 62,457
10/01/2014 25.51 25.61 25.47 25.48 33,471
09/30/2014 25.48 25.5 25.46 25.46 40,612
09/29/2014 25.46 25.47 25.43 25.46 33,054
09/26/2014 25.42 25.46 25.4 25.46 13,129
09/25/2014 25.43 25.44 25.4 25.42 29,027
09/24/2014 25.43 25.4402 25.4032 25.4032 11,761
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?