ING Group, N.V. Historical Stock Prices

IND 
$25.54
*  
0.05
0.2%
Get IND Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading IND now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    IND Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-FEB-2015 TO 01-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  25.63  25.63  25.53  25.54 63,365
05/01/2015 25.6 25.63 25.53 25.54 63,365
04/30/2015 25.59 25.64 25.54 25.59 199,329
04/29/2015 25.52 25.98 25.5 25.54 79,824
04/28/2015 25.54 25.56 25.53 25.55 35,520
04/27/2015 25.56 25.57 25.52 25.54 38,428
04/24/2015 25.57 25.57 25.51 25.56 37,959
04/23/2015 25.54 25.56 25.5199 25.55 17,478
04/22/2015 25.51 25.57 25.51 25.55 30,041
04/21/2015 25.51 25.53 25.46 25.49 51,670
04/20/2015 25.49 25.52 25.45 25.46 83,511
04/17/2015 25.59 25.59 25.4 25.4 137,037
04/16/2015 25.6 25.6 25.55 25.58 39,614
04/15/2015 25.55 25.59 25.52 25.59 56,766
04/14/2015 25.57 25.57 25.5 25.54 27,436
04/13/2015 25.59 25.59 25.51 25.53 34,320
04/10/2015 25.63 25.64 25.51 25.54 63,289
04/09/2015 25.6 25.6 25.58 25.59 38,243
04/08/2015 25.62 25.62 25.57 25.59 73,560
04/07/2015 25.59 25.59 25.56 25.57 100,389
04/06/2015 25.61 25.63 25.5307 25.58 73,952
04/02/2015 25.73 25.73 25.6 25.63 56,329
04/01/2015 25.72 25.76 25.67 25.71 31,495
03/31/2015 25.66 25.76 25.66 25.7 38,788
03/30/2015 25.72 25.8 25.72 25.75 20,883
03/27/2015 25.7 25.76 25.68 25.7 18,333
03/26/2015 25.7 25.7143 25.64 25.7 17,023
03/25/2015 25.74 25.74 25.67 25.71 37,652
03/24/2015 25.75 25.75 25.7 25.71 18,385
03/23/2015 25.72 25.75 25.72 25.73 25,499
03/20/2015 25.75 25.77 25.72 25.72 50,312
03/19/2015 25.7 25.74 25.7 25.72 23,353
03/18/2015 25.67 25.73 25.67 25.69 32,832
03/17/2015 25.75 25.77 25.73 25.76 70,735
03/16/2015 25.76 25.7714 25.68 25.74 16,646
03/13/2015 25.71 25.75 25.65 25.75 26,856
03/12/2015 25.74 25.74 25.64 25.69 23,164
03/11/2015 25.68 25.69 25.66 25.69 14,275
03/10/2015 25.67 25.68 25.65 25.67 27,564
03/09/2015 25.63 25.6493 25.6 25.62 36,197
03/06/2015 25.71 25.71 25.62 25.68 41,771
03/05/2015 25.74 25.74 25.71 25.72 32,494
03/04/2015 25.72 25.74 25.6634 25.69 42,451
03/03/2015 25.63 25.63 25.61 25.61 26,420
03/02/2015 25.64 25.64 25.6 25.61 25,469
02/27/2015 25.63 25.63 25.58 25.62 20,290
02/26/2015 25.57 25.63 25.55 25.61 65,442
02/25/2015 25.58 25.5943 25.52 25.55 39,107
02/24/2015 25.93 26 25.93 26 41,442
02/23/2015 25.9 25.95 25.9 25.95 77,245
02/20/2015 25.9 25.9401 25.87 25.91 82,861
02/19/2015 25.83 25.9146 25.83 25.91 19,249
02/18/2015 25.87 25.89 25.78 25.84 84,642
02/17/2015 25.88 25.93 25.87 25.9 40,190
02/13/2015 25.89 25.93 25.86 25.87 38,555
02/12/2015 25.84 25.92 25.84 25.89 53,999
02/11/2015 25.8 25.85 25.78 25.85 61,556
02/10/2015 25.84 25.85 25.75 25.8 30,724
02/09/2015 25.81 25.85 25.8 25.85 28,467
02/06/2015 25.85 25.87 25.8 25.84 24,875
02/05/2015 25.87 25.871 25.83 25.87 36,766
02/04/2015 25.85 25.85 25.8 25.84 52,606
02/03/2015 25.86 25.8601 25.82 25.85 20,699
02/02/2015 25.8 25.87 25.79 25.87 28,123
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?