Home > Quotes > INCY > NLS Trade Reporting
INCY

NASDAQ Last Sale (NLS) Intraday Trade History:
Incyte Corporation (INCY)

$23.04
*  
0.13
  negative  
0.56%
Get INCY Alerts
*Delayed - data as of May 17, 2013 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Incyte Corporation
Incyte Corporation
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 23.04  40,597
16:00:02  $ 23.04   216
16:00:02  $ 23.04  400
16:00:02  $ 23.04   1,503
16:00:02  $ 23.04  800
16:00:02  $ 23.04   2
16:00:02  $ 23.04  800
16:00:02  $ 23.04   7,300
16:00:02  $ 23.04  230
16:00:02  $ 23.04   524
16:00:02  $ 23.04  525
16:00:02  $ 23.04   945
16:00:02  $ 23.04  600
16:00:02  $ 23.04   2,710
16:00:02  $ 23.04  200
16:00:02  $ 23.04   678
16:00:02  $ 23.04  25
16:00:02  $ 23.04   3,000
16:00:02  $ 23.04  153
16:00:02  $ 23.04   551
16:00:02  $ 23.04  300
16:00:02  $ 23.04   1,800
16:00:02  $ 23.04  216
16:00:02  $ 23.04   200
16:00:02  $ 23.04  1,048
16:00:02  $ 23.04   500
16:00:02  $ 23.04  12,896
16:00:02  $ 23.04   699
16:00:02  $ 23.04  266
16:00:02  $ 23.04   1,448
16:00:02  $ 23.04  62
15:59:59  $ 23.04   100
15:59:59  $ 23.046  100
15:59:57  $ 23.0475   100
15:59:57  $ 23.045  100
15:59:57  $ 23.045   116
15:59:57  $ 23.06  100
15:59:56  $ 23.071   100
15:59:56  $ 23.071  100
15:59:56  $ 23.075   100
15:59:56  $ 23.075  100
15:59:56  $ 23.08   100
15:59:55  $ 23.05  200
15:59:55  $ 23.05   200
15:59:54  $ 23.07  100
15:59:54  $ 23.07   100
15:59:53  $ 23.06  100
15:59:53  $ 23.05   300
15:59:53  $ 23.05  100
15:59:53  $ 23.05   300