INCY

NASDAQ Last Sale (NLS) Intraday Trade History:
Incyte Corporation (INCY)

$49.32
*  
0.44
0.9%
Get INCY Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading INCY now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Incyte Corporation

Incyte Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 49.32  212
16:00:02 $ 49.32   900
16:00:02 $ 49.32  146
16:00:02 $ 49.32   4,968
16:00:02 $ 49.32  100
16:00:02 $ 49.32   143
16:00:02 $ 49.32  13,912
16:00:02 $ 49.32   27,823
16:00:02 $ 49.32  47
16:00:02 $ 49.32   4,503
16:00:02 $ 49.32  900
16:00:02 $ 49.32   78
16:00:02 $ 49.32  1,000
16:00:02 $ 49.32   18
16:00:02 $ 49.32  100
16:00:02 $ 49.32   200
16:00:02 $ 49.32  3,018
16:00:02 $ 49.32   569
16:00:02 $ 49.32  4,400
16:00:02 $ 49.32   300
16:00:02 $ 49.32  62
16:00:02 $ 49.32   137
16:00:02 $ 49.32  1
16:00:02 $ 49.32   4,673
16:00:02 $ 49.32  66
16:00:02 $ 49.32   61
16:00:02 $ 49.32  32
16:00:02 $ 49.32   102
16:00:02 $ 49.32  1,504
16:00:02 $ 49.32   1
16:00:02 $ 49.32  16
16:00:02 $ 49.32   12,440
16:00:02 $ 49.32  49,689
16:00:02 $ 49.32   3
16:00:02 $ 49.32  500
16:00:02 $ 49.32   16
16:00:02 $ 49.32  500
16:00:02 $ 49.32   623
16:00:02 $ 49.32  778
16:00:02 $ 49.32   8,683
16:00:02 $ 49.32  2,328
16:00:02 $ 49.32   1,513
16:00:02 $ 49.32  1,300
16:00:02 $ 49.32   100
16:00:02 $ 49.32  13,912
16:00:02 $ 49.32   1,300
16:00:00 $ 49.32  163,677
16:00:00 $ 49.31   117
15:59:59 $ 49.32  100
15:59:59 $ 49.31   400