INCY

NASDAQ Last Sale (NLS) Intraday Trade History:
Incyte Corporation (INCY)

$43.98
*  
0.88
 negative 
2.04%
Get INCY Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Incyte Corporation

Incyte Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 43.98  200
16:00:00 $ 43.98   600
16:00:00 $ 43.98  89
16:00:00 $ 43.98   8
16:00:00 $ 43.98  300
16:00:00 $ 43.98   300
16:00:00 $ 43.98  1,800
16:00:00 $ 43.98   1,500
16:00:00 $ 43.98  33
16:00:00 $ 43.98   100
16:00:00 $ 43.98  1,623
16:00:00 $ 43.98   266
16:00:00 $ 43.98  110
16:00:00 $ 43.98   233
16:00:00 $ 43.98  99
16:00:00 $ 43.98   500
16:00:00 $ 43.98  3,300
16:00:00 $ 43.98   100
16:00:00 $ 43.98  131
16:00:00 $ 43.98   87
16:00:00 $ 43.98  500
16:00:00 $ 43.98   848
16:00:00 $ 43.98  45
16:00:00 $ 43.98   91
16:00:00 $ 43.98  611
16:00:00 $ 43.98   864
16:00:00 $ 43.98  92
16:00:00 $ 43.98   100
16:00:00 $ 43.98  105
16:00:00 $ 43.98   100
16:00:00 $ 43.98  100
16:00:00 $ 43.98   100
16:00:00 $ 43.98  174
16:00:00 $ 43.98   1,000
16:00:00 $ 43.98  300
16:00:00 $ 43.98   300
16:00:00 $ 43.98  300
16:00:00 $ 43.98   79
16:00:00 $ 43.98  507
16:00:00 $ 43.98   205
16:00:00 $ 43.98  207
16:00:00 $ 43.98   200
16:00:00 $ 43.98  400
16:00:00 $ 43.98   2,200
16:00:00 $ 43.98  800
16:00:00 $ 43.98   300
16:00:00 $ 43.98  700
16:00:00 $ 43.98   600
16:00:00 $ 43.98  8
16:00:00 $ 43.98   1,000