INCY

NASDAQ Last Sale (NLS) Intraday Trade History:
Incyte Corporation (INCY)

$101.38
*  
5.96
5.55%
Get INCY Alerts
*Delayed - data as of Apr. 27, 2015  -  Find a broker to begin trading INCY now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Incyte Corporation

Incyte Corporation

NLS Time (ET) NLS Price NLS Share Volume
17:07:14 $ 101.38  188
17:07:14 $ 101.38   263
17:07:14 $ 101.38  153
17:07:14 $ 101.38   2,910
17:07:14 $ 101.38  500
17:07:14 $ 101.38   708
17:07:14 $ 101.38  3
17:07:14 $ 101.38   400
17:07:14 $ 101.38  400
17:07:14 $ 101.38   2
17:07:14 $ 101.38  232
17:07:14 $ 101.38   1
17:07:14 $ 101.38  81
17:07:14 $ 101.38   300
17:07:14 $ 101.38  88
17:07:14 $ 101.38   104
17:07:14 $ 101.38  1,744
17:07:14 $ 101.38   300
17:07:14 $ 101.38  161
17:07:14 $ 101.38   1,381
17:07:13 $ 101.38  175
17:07:13 $ 101.38   76
17:07:13 $ 101.38  100
17:07:13 $ 101.38   23
17:07:13 $ 101.38  100
17:07:13 $ 101.38   1,400
17:07:13 $ 101.38  100
17:07:13 $ 101.38   400
17:07:13 $ 101.38  21
17:07:13 $ 101.38   4,792
17:07:13 $ 101.38  16
17:07:13 $ 101.38   100
17:07:13 $ 101.38  200
17:07:13 $ 101.38   100
17:07:13 $ 101.38  30
17:07:13 $ 101.38   300
17:07:13 $ 101.38  73
17:07:13 $ 101.38   1,430
17:07:13 $ 101.38  1,300
17:07:13 $ 101.38   200
17:07:13 $ 101.38  300
17:07:13 $ 101.38   1,400
17:07:13 $ 101.38  200
17:07:13 $ 101.38   200
17:07:13 $ 101.38  31
17:07:13 $ 101.38   100
17:07:13 $ 101.38  287
17:07:13 $ 101.38   100
17:07:13 $ 101.38  100
17:07:13 $ 101.38   260