INCY

NASDAQ Last Sale (NLS) Intraday Trade History:
Incyte Corporation (INCY)

$82.95
*  
3.05
3.82%
Get INCY Alerts
*Delayed - data as of Jan. 26, 2015  -  Find a broker to begin trading INCY now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    INCY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Incyte Corporation

Incyte Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:05:23 $ 82.95  2,572
16:05:23 $ 82.95   3,273
16:05:23 $ 82.95  4,716
16:05:23 $ 82.95   100
16:05:23 $ 82.95  4,000
16:05:23 $ 82.95   76
16:05:23 $ 82.95  2,566
16:05:23 $ 82.95   200
16:05:23 $ 82.95  283
16:05:23 $ 82.95   21
16:05:23 $ 82.95  100
16:05:23 $ 82.95   111
16:05:23 $ 82.95  40
16:05:23 $ 82.95   3,330
16:05:23 $ 82.95  1,900
16:05:23 $ 82.95   5
16:05:23 $ 82.95  176
16:05:23 $ 82.95   24
16:05:23 $ 82.95  300
16:05:23 $ 82.95   1
16:05:23 $ 82.95  160
16:05:23 $ 82.95   70
16:05:23 $ 82.95  30
16:05:23 $ 82.95   15
16:05:23 $ 82.95  68
16:05:23 $ 82.95   205
16:05:23 $ 82.95  10
16:05:23 $ 82.95   138
16:05:23 $ 82.95  522
16:05:23 $ 82.95   340
16:05:23 $ 82.95  2
16:05:23 $ 82.95   65
16:05:23 $ 82.95  126
16:05:23 $ 82.95   128
16:05:23 $ 82.95  92
16:05:23 $ 82.95   12
16:05:23 $ 82.95  110
16:05:23 $ 82.95   72
16:05:23 $ 82.95  200
16:05:23 $ 82.95   2,212
16:05:23 $ 82.95  80
16:05:23 $ 82.95   20
16:05:23 $ 82.95  27
16:05:23 $ 82.95   2,232
16:05:23 $ 82.95  1,752
16:05:23 $ 82.95   144
16:05:23 $ 82.95  200
16:05:23 $ 82.95   1,167
16:05:23 $ 82.95  2,332
16:05:23 $ 82.95   1