INCY

Incyte Corporation Historical Stock Prices

$54.25
*  
0.31
0.57%
Get INCY Alerts
*Delayed - data as of Aug. 29, 2014 11:44 ET  -  Find a broker to begin trading INCY now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    INCY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-MAY-2014 TO 28-AUG-2014

Date Open High Low Close / Last Volume
11:44  54.22  54.62  53.94  54.25 234,668
08/28/2014 54 55.54 53.65 53.94 570,043
08/27/2014 54.94 55.32 54.52 54.71 736,587
08/26/2014 53.68 55.77 53.6 55.18 1,317,100
08/25/2014 51.35 53.9 51.23 53.4 1,078,454
08/22/2014 50.18 50.972 49.38 50.65 748,305
08/21/2014 51.95 52.14 49.72 50.19 754,991
08/20/2014 52.13 52.59 51.54 51.66 580,854
08/19/2014 51.95 52.41 51.4601 52.12 554,221
08/18/2014 52 52.6 51.39 51.68 736,513
08/15/2014 51.5 51.72 50.51 51.36 758,992
08/14/2014 49.85 51.76 49.53 51.08 962,492
08/13/2014 48.24 50.11 48.07 49.79 694,270
08/12/2014 48.54 48.95 47.73 48.01 875,048
08/11/2014 47.97 49.3 47.57 48.44 697,464
08/08/2014 47.53 47.92 46.71 47.68 453,805
08/07/2014 47.85 48.25 46.9 47.27 676,711
08/06/2014 47.09 48.4 46.4 47.6 651,510
08/05/2014 47.97 49.04 47.17 47.5 867,759
08/04/2014 47.12 48.34 46.7085 48.25 1,014,057
08/01/2014 47.84 48.71 46.09 46.93 882,437
07/31/2014 48.49 49.88 46.12 47.57 2,592,294
07/30/2014 49.13 50.55 48.74 49.37 1,324,196
07/29/2014 47.15 49.06 46.89 48.84 838,852
07/28/2014 47.19 47.97 46.16 47.14 982,719
07/25/2014 47.75 48.11 47.11 47.3 568,365
07/24/2014 48.48 48.74 47.66 47.95 1,156,774
07/23/2014 48.29 49.14 47.8748 48.98 871,820
07/22/2014 48.21 48.79 47.66 47.92 705,250
07/21/2014 46.98 48.1 46.38 47.95 1,066,270
07/18/2014 45.64 47.7 45.06 47.35 1,562,898
07/17/2014 46.99 47.24 45.08 45.35 1,637,219
07/16/2014 48.87 48.88 46.93 47.05 1,416,151
07/15/2014 50.63 50.949 48.26 48.37 1,297,547
07/14/2014 51.49 51.49 50.11 50.88 681,137
07/11/2014 50.8 51.105 50.09 50.825 890,440
07/10/2014 51.21 52.05 50.69 50.92 1,098,869
07/09/2014 51.52 52.195 49.99 52.08 1,006,330
07/08/2014 53.72 54 51.28 51.72 1,582,250
07/07/2014 55.63 56.31 53.375 53.71 927,746
07/03/2014 56.07 56.47 55.33 55.62 629,818
07/02/2014 56.57 56.99 55.58 55.78 902,775
07/01/2014 56.56 57.34 56.034 56.59 686,892
06/30/2014 55.84 57.25 55.74 56.44 1,022,176
06/27/2014 55.97 56.215 54.86 55.52 3,428,544
06/26/2014 56.24 56.68 55.01 55.99 803,791
06/25/2014 55.57 56.905 55.28 56.22 920,778
06/24/2014 56.63 57.36 55.42 55.77 1,059,849
06/23/2014 56.3 56.95 55.67 56.13 1,005,563
06/20/2014 56.16 56.48 55.33 56.39 1,155,369
06/19/2014 56.22 56.42 54.72 55.91 985,719
06/18/2014 55.28 56.24 54.401 56.21 1,085,775
06/17/2014 54.33 55.6 53.43 55.28 1,159,211
06/16/2014 53.47 54.98 53.26 54.67 859,001
06/13/2014 53.46 54.14 52.29 53.81 748,655
06/12/2014 53.83 54.5 53.005 53.2 1,141,868
06/11/2014 53.82 55.105 53.25 53.82 966,250
06/10/2014 53.41 54.71 52.89 54.62 1,167,188
06/09/2014 52.16 54.64 51.77 53.68 1,600,904
06/06/2014 53.09 53.15 51.235 52.16 963,853
06/05/2014 52.97 53.31 52.19 52.98 1,665,026
06/04/2014 51.25 52.8 50.16 52.49 2,059,906
06/03/2014 48.91 51.17 47.75 50.98 2,407,877
06/02/2014 49.41 49.53 46.55 48.89 3,956,856
05/30/2014 49.67 49.94 48.88 49.55 1,773,241
05/29/2014 49.11 49.804 48.95 49.5 1,166,968
05/28/2014 49.34 49.79 48.82 49.01 1,155,213
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?