INCY

Historical Stock Prices

$73.89
*  
2.32
3.24%
Get INCY Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading INCY now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 71.67 74.1 71.41 73.89 513,544
12/24/2014 69.57 72 69.57 71.57 444,363
12/23/2014 75.84 75.98 69.45 69.58 1,638,364
12/22/2014 76.1 77.25 74.56 75.82 922,378
12/19/2014 76.84 77.13 75.24 76.86 2,245,223
12/18/2014 76.36 77.85 75.88 77.05 1,167,431
12/17/2014 72.82 75.64 71.8401 75.58 1,057,206
12/16/2014 71.63 74.69 71.02 71.62 1,585,923
12/15/2014 74.88 76.5 71.7 72.14 2,100,794
12/12/2014 75.32 77.36 74.57 74.655 1,596,326
12/11/2014 76.58 79.13 75.2501 75.92 1,202,309
12/10/2014 79 79 76.72 77 894,968
12/09/2014 76.22 79.09 75 78.89 1,071,313
12/08/2014 75.5 80.78 75.2607 77.225 1,567,280
12/05/2014 74.42 76 74.32 75.2 829,282
12/04/2014 74.24 74.66 72.91 74.12 1,075,842
12/03/2014 74.92 74.93 72.99 74.66 718,787
12/02/2014 73.65 75.05 73.6 74.66 1,364,360
12/01/2014 75.88 75.91 73.55 74.2 967,368
11/28/2014 76.12 76.37 74.7 75.55 782,051
11/26/2014 73.1 75.01 72.82 75.01 804,565
11/25/2014 75.79 75.88 70.21 73.14 7,072,465
11/24/2014 72.5 75.79 72.3 75.54 1,830,481
11/21/2014 72.5 73.15 71.64 72.27 724,972
11/20/2014 70.46 72.28 69.74 71.61 899,883
11/19/2014 69.8 71.98 69.28 71.3 1,277,401
11/18/2014 69.82 71.27 69.1 69.64 2,176,937
11/17/2014 69.47 70.88 68.82 69.7 930,443
11/14/2014 71.2 71.2 68.27 69.54 1,682,916
11/13/2014 71.76 72.795 70.77 71.21 889,207
11/12/2014 70.71 72.635 70.26 71.87 1,089,850
11/11/2014 70.97 71.8 70.14 71.06 1,125,717
11/10/2014 69.39 71 68.77 70.96 1,505,612
11/07/2014 68.78 70.67 68.45 69.32 1,361,475
11/06/2014 67.79 69.325 66.97 68.4 1,536,821
11/05/2014 68.1 68.68 67.19 67.72 927,344
11/04/2014 67.5 68.24 66.79 67.76 1,158,007
11/03/2014 66.93 68.34 66.29 67.97 1,844,551
10/31/2014 65 70.3299 64.93 67.06 3,651,729
10/30/2014 59.02 64.88 59.02 64.18 2,509,110
10/29/2014 58.12 58.8799 57.36 57.87 1,204,662
10/28/2014 57.46 59.3 57.27 58.19 1,271,503
10/27/2014 55.05 57.67 54.51 57.46 1,406,560
10/24/2014 55 55.93 53.7601 55.07 1,258,331
10/23/2014 53.02 55.15 52.38 54.95 1,037,721
10/22/2014 52.56 53.39 51.5 52.47 575,323
10/21/2014 51.43 52.71 50.55 52.44 1,064,560
10/20/2014 50.1 51.03 49.8601 50.79 1,058,267
10/17/2014 51.74 52.41 49.75 50.08 1,667,818
10/16/2014 46.93 51.96 46.47 51.5 1,359,419
10/15/2014 45.73 48.51 45.5 48.15 1,298,149
10/14/2014 45.93 47.34 45.19 46.54 984,350
10/13/2014 46.1 46.541 43.86 45.6 1,853,319
10/10/2014 47.23 48.16 45.83 46.1 855,638
10/09/2014 48 48.47 47.01 47.59 1,570,668
10/08/2014 46.73 48.07 45.82 48.01 769,432
10/07/2014 47.36 47.76 46.2072 46.76 679,209
10/06/2014 47.68 47.94 47.06 47.7 671,977
10/03/2014 47 47.46 46.5 47.38 1,480,073
10/02/2014 47.7 48.49 45.42 46.63 1,789,217
10/01/2014 49.14 49.22 47.27 47.91 1,011,789
09/30/2014 50.77 50.84 49.02 49.05 995,039
09/29/2014 49.06 50.88 48.77 50.52 847,140
09/26/2014 49.06 49.79 48.4 49.7 689,561
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?