INCY

Historical Stock Prices

$94.36
*  
5.16
5.78%
Get INCY Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading INCY now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/27/2015 89.72 95.72 89.05 94.36 1,401,500
03/26/2015 89.59 90.9499 87.79 89.2 1,353,003
03/25/2015 92.87 93 89.4 90.47 1,520,520
03/24/2015 93.7 94.24 92.01 92.81 789,417
03/23/2015 94.59 94.96 92.35 93.395 1,030,492
03/20/2015 97.26 99 94.64 95.55 2,274,671
03/19/2015 93.17 97.13 93.17 97.08 1,502,949
03/18/2015 91.79 93 90.75 92.25 782,083
03/17/2015 92.02 93.42 90.77 92.34 914,708
03/16/2015 90.03 91.39 89.0603 91.28 933,517
03/13/2015 89.59 91.91 88.12 89.31 885,791
03/12/2015 90 90.07 88.78 89.96 1,208,126
03/11/2015 89.89 90.5 88.13 90.02 1,061,126
03/10/2015 89.23 89.9763 87.89 89.33 1,685,183
03/09/2015 90.41 90.5 88.16 89.57 1,331,967
03/06/2015 91.75 91.75 88.5001 90 1,855,256
03/05/2015 89.6 94.4793 89.09 91.97 2,811,793
03/04/2015 87.81 88.81 87.01 87.91 756,076
03/03/2015 88.69 88.87 86.34 87.95 903,875
03/02/2015 85.48 88.93 85.19 88.68 932,415
02/27/2015 87.01 87.6 84.23 85.85 917,065
02/26/2015 85.65 88.44 84.3784 87.54 1,359,116
02/25/2015 81.26 85.71 80.45 85.65 1,496,704
02/24/2015 83.4 83.4 80.47 81.17 811,204
02/23/2015 82.49 84.95 82.49 83.41 1,145,497
02/20/2015 80.11 82.5 79.75 82.49 1,176,802
02/19/2015 78.95 80.9 78.61 80.15 880,025
02/18/2015 77.97 79.01 77.03 78.97 768,350
02/17/2015 76.1 78.18 75.51 77.8 1,078,163
02/13/2015 74.62 76 73.21 75.94 1,284,093
02/12/2015 76.62 78.67 73.51 75.66 1,316,303
02/11/2015 75.48 78.4099 75.02 75.96 1,190,741
02/10/2015 76.74 76.99 75.31 76.46 720,531
02/09/2015 74.32 77.31 74.27 75.81 628,054
02/06/2015 74.05 76.86 73.17 75.35 638,447
02/05/2015 73.5 75.66 73.31 75.25 968,012
02/04/2015 74.66 75.395 72.62 73.02 1,837,820
02/03/2015 79.45 79.498 73.25 75.96 1,737,839
02/02/2015 80.44 81 76.4 78.375 995,690
01/30/2015 81.05 82.81 79.51 79.71 701,122
01/29/2015 81.7 81.7 79.56 81.34 842,318
01/28/2015 83.51 84.73 80.44 81.44 1,540,006
01/27/2015 81.99 83.77 81.52 83.07 1,051,601
01/26/2015 79.14 83.84 79.01 82.95 1,913,505
01/23/2015 77.29 80 76.84 79.9 1,253,672
01/22/2015 77.99 78.25 75.6701 77.61 861,712
01/21/2015 76.51 78.88 74.995 77.43 1,370,032
01/20/2015 74.44 77.79 73.19 77.4 1,155,839
01/16/2015 73.03 74.45 72.25 74.38 1,369,116
01/15/2015 76.11 76.45 72.54 72.9 1,395,027
01/14/2015 75.28 77.24 74.55 75.775 1,330,644
01/13/2015 73.92 77.25 73.512 76.18 1,635,509
01/12/2015 73.07 73.9601 71.6811 73.3 880,897
01/09/2015 73.01 73.8399 71.48 72.03 1,261,319
01/08/2015 75 75.648 72.94 73.21 1,098,148
01/07/2015 72.48 74.7 71.99 74.45 1,001,332
01/06/2015 73.23 74.83 69.05 71.49 2,244,468
01/05/2015 73.82 74.98 73.22 74.22 968,937
01/02/2015 73.65 74.88 72.68 73.76 776,051
12/31/2014 73.1 74.72 72.001 73.11 1,063,913
12/30/2014 74.07 74.54 72.87 73.02 500,721
12/29/2014 73.84 74.58 72.7 74.26 458,376
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?