INCR

NASDAQ Last Sale (NLS) Intraday Trade History:
INC Research Holdings, Inc. (INCR)

$44.93
*  
0.53
1.19%
Get INCR Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading INCR now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

INC Research Holdings, Inc.

INC Research Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 44.935  1,377
16:00:02 $ 44.935   300
16:00:02 $ 44.935  10
16:00:02 $ 44.935   1
16:00:02 $ 44.935  137
16:00:02 $ 44.935   600
16:00:02 $ 44.935  175
16:00:02 $ 44.935   100
16:00:02 $ 44.935  122
16:00:02 $ 44.935   349
16:00:02 $ 44.935  100
16:00:02 $ 44.935   900
16:00:02 $ 44.935  300
16:00:02 $ 44.935   100
16:00:02 $ 44.935  100
16:00:02 $ 44.935   2,300
16:00:02 $ 44.935  392
16:00:02 $ 44.935   100
16:00:02 $ 44.935  2,000
16:00:02 $ 44.935   506
16:00:02 $ 44.935  1
16:00:02 $ 44.935   342
16:00:02 $ 44.935  200
16:00:02 $ 44.935   7,118
16:00:02 $ 44.935  11
16:00:02 $ 44.935   500
16:00:02 $ 44.935  800
16:00:02 $ 44.935   1
16:00:02 $ 44.935  100
16:00:02 $ 44.935   399
16:00:02 $ 44.935  95
16:00:02 $ 44.935   2,210
16:00:02 $ 44.935  100
16:00:02 $ 44.935   3
16:00:02 $ 44.935  3
16:00:02 $ 44.935   600
16:00:02 $ 44.935  45
16:00:02 $ 44.935   157
16:00:02 $ 44.935  100
16:00:02 $ 44.935   46
15:59:58 $ 44.93  100
15:59:51 $ 44.93   100
15:59:50 $ 44.93  574
15:59:49 $ 44.93   100
15:59:49 $ 44.92  100
15:59:49 $ 44.93   100
15:59:49 $ 44.93  100
15:59:49 $ 44.93   100
15:59:49 $ 44.93  100
15:59:48 $ 44.92   100