NASDAQ Last Sale (NLS) Intraday Trade History:
EG Shares India Consumer ETF (INCO)

(ETF)
INCO 
$36.27
*  
0.373
1.02%
Get INCO Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading INCO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

INCO

EG Shares India Consumer ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:54 $ 36.27  200
15:59:54 $ 36.27   100
15:59:54 $ 36.27  300
14:53:10 $ 36.3323   1,879
14:22:05 $ 36.20  300
14:22:05 $ 36.21   100
14:22:05 $ 36.20  200
14:22:05 $ 36.20   102
13:42:33 $ 36.3474  100
13:40:54 $ 36.2771   100
13:35:27 $ 36.3679  500
12:55:14 $ 36.2765   434
10:42:35 $ 36.47  200
10:42:35 $ 36.46   100
10:42:35 $ 36.36  100
10:42:06 $ 36.28   500
10:30:51 $ 36.36  147